Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 52.34 | 52.34 | 0 | -0.06(-0.11%) | ||
Feb 25, 2022 | 52.40 | 52.40 | 0 | +1.03(+2.01%) | ||
Feb 24, 2022 | 51.37 | 51.37 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 51.37 | 51.37 | 0 | -0.50(-0.96%) | ||
Feb 22, 2022 | 51.87 | 51.87 | 0 | -0.36(-0.69%) | ||
Feb 18, 2022 | 52.23 | 52.23 | 0 | -0.13(-0.25%) | ||
Feb 17, 2022 | 52.36 | 52.36 | 0 | -0.60(-1.13%) | ||
Feb 16, 2022 | 52.96 | 52.96 | 0 | +0.19(+0.36%) | ||
Feb 15, 2022 | 52.77 | 52.77 | 0 | +0.49(+0.94%) | ||
Feb 14, 2022 | 52.28 | 52.28 | 0 | -0.34(-0.65%) | ||
Feb 11, 2022 | 52.62 | 52.62 | 0 | -0.38(-0.72%) | ||
Feb 10, 2022 | 53.00 | 53.00 | 0 | -0.50(-0.93%) | ||
Feb 09, 2022 | 53.50 | 53.50 | 0 | +0.47(+0.89%) | ||
Feb 08, 2022 | 53.03 | 53.03 | 0 | +0.30(+0.57%) | ||
Feb 07, 2022 | 52.73 | 52.73 | 0 | +0.11(+0.21%) | ||
Feb 04, 2022 | 52.62 | 52.62 | 0 | +0.11(+0.21%) | ||
Feb 03, 2022 | 52.51 | 52.51 | 0 | -0.47(-0.89%) | ||
Feb 02, 2022 | 52.98 | 52.98 | 0 | +0.25(+0.47%) | ||
Feb 01, 2022 | 52.73 | 52.73 | 0 | +0.43(+0.82%) | ||
Jan 31, 2022 | 52.30 | 52.30 | 0 | +0.37(+0.71%) | ||
Jan 28, 2022 | 51.93 | 51.93 | 0 | +0.43(+0.83%) | ||
Jan 27, 2022 | 51.50 | 51.50 | 0 | -0.08(-0.16%) | ||
Jan 26, 2022 | 51.58 | 51.58 | 0 | -0.08(-0.15%) | ||
Jan 25, 2022 | 51.66 | 51.66 | 0 | -0.06(-0.12%) | ||
Jan 24, 2022 | 51.72 | 51.72 | 0 | +0.05(+0.10%) | ||
Jan 21, 2022 | 51.67 | 51.67 | 0 | -0.64(-1.22%) | ||
Jan 20, 2022 | 52.31 | 52.31 | 0 | -0.31(-0.59%) | ||
Jan 19, 2022 | 52.62 | 52.62 | 0 | -0.39(-0.74%) | ||
Jan 18, 2022 | 53.01 | 53.01 | 0 | -0.72(-1.34%) | ||
Jan 14, 2022 | 53.73 | 53.73 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 53.73 | 53.73 | 0 | -0.05(-0.09%) | ||
Jan 12, 2022 | 53.78 | 53.78 | 0 | -0.03(-0.06%) | ||
Jan 11, 2022 | 53.81 | 53.81 | 0 | +0.48(+0.90%) | ||
Jan 10, 2022 | 53.33 | 53.33 | 0 | -0.04(-0.07%) | ||
Jan 07, 2022 | 53.37 | 53.37 | 0 | +0.06(+0.11%) | ||
Jan 06, 2022 | 53.31 | 53.31 | 0 | +0.19(+0.36%) | ||
Jan 05, 2022 | 53.12 | 53.12 | 0 | -0.47(-0.88%) | ||
Jan 04, 2022 | 53.59 | 53.59 | 0 | +0.56(+1.06%) | ||
Jan 03, 2022 | 53.03 | 53.03 | 0 | +0.34(+0.65%) | ||
Dec 31, 2021 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | ||
Dec 30, 2021 | 52.71 | 52.71 | 0 | -0.02(-0.04%) | ||
Dec 29, 2021 | 52.73 | 52.73 | 0 | -0.65(-1.22%) | ||
Dec 28, 2021 | 53.38 | 53.38 | 0 | +0.03(+0.06%) | ||
Dec 27, 2021 | 53.35 | 53.35 | 0 | +0.38(+0.72%) | ||
Dec 23, 2021 | 52.97 | 52.97 | 0 | +0.23(+0.44%) | ||
Dec 22, 2021 | 52.74 | 52.74 | 0 | +0.29(+0.55%) | ||
Dec 21, 2021 | 52.45 | 52.45 | 0 | +0.73(+1.41%) | ||
Dec 20, 2021 | 51.72 | 51.72 | 0 | -0.47(-0.90%) | ||
Dec 17, 2021 | 52.19 | 52.19 | 0 | -0.51(-0.97%) | ||
Dec 16, 2021 | 52.70 | 52.70 | 0 | +0.20(+0.38%) | ||
Dec 15, 2021 | 52.50 | 52.50 | 0 | +0.24(+0.46%) | ||
Dec 14, 2021 | 52.26 | 52.26 | 0 | -0.02(-0.04%) | ||
Dec 13, 2021 | 52.28 | 52.28 | 0 | -0.41(-0.78%) | ||
Dec 10, 2021 | 52.69 | 52.69 | 0 | +0.19(+0.36%) | ||
Dec 09, 2021 | 52.50 | 52.50 | 0 | -0.24(-0.46%) | ||
Dec 08, 2021 | 52.74 | 52.74 | 0 | -0.09(-0.17%) | ||
Dec 07, 2021 | 52.83 | 52.83 | 0 | +0.50(+0.96%) | ||
Dec 06, 2021 | 52.33 | 52.33 | 0 | -0.84(-1.58%) | ||
Nov 24, 2021 | 53.17 | 53.17 | 0 | +0.01(+0.02%) | ||
Nov 23, 2021 | 53.16 | 53.16 | 0 | +0.26(+0.49%) | ||
Nov 22, 2021 | 52.90 | 52.90 | 0 | +0.16(+0.30%) | ||
Nov 19, 2021 | 52.74 | 52.74 | 0 | -0.43(-0.81%) | ||
Nov 18, 2021 | 53.17 | 53.17 | 0 | -0.17(-0.32%) | ||
Nov 17, 2021 | 53.34 | 53.34 | 0 | -0.09(-0.17%) | ||
Nov 16, 2021 | 53.43 | 53.43 | 0 | -0.03(-0.06%) | ||
Nov 15, 2021 | 53.46 | 53.46 | 0 | -0.10(-0.19%) | ||
Nov 12, 2021 | 53.56 | 53.56 | 0 | +0.11(+0.21%) | ||
Nov 11, 2021 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | ||
Nov 10, 2021 | 53.44 | 53.44 | 0 | -0.26(-0.48%) | ||
Nov 09, 2021 | 53.70 | 53.70 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 53.71 | 53.71 | 0 | -0.01(-0.02%) | ||
Nov 05, 2021 | 53.72 | 53.72 | 0 | +0.37(+0.69%) | ||
Nov 04, 2021 | 53.35 | 53.35 | 0 | -0.02(-0.04%) | ||
Nov 03, 2021 | 53.37 | 53.37 | 0 | +0.25(+0.47%) | ||
Nov 02, 2021 | 53.12 | 53.12 | 0 | +0.08(+0.15%) | ||
Nov 01, 2021 | 53.04 | 53.04 | 0 | +0.27(+0.51%) | ||
Oct 29, 2021 | 52.77 | 52.77 | 0 | -0.09(-0.17%) | ||
Oct 28, 2021 | 52.86 | 52.86 | 0 | +0.36(+0.69%) | ||
Oct 27, 2021 | 52.50 | 52.50 | 0 | -0.53(-1.00%) | ||
Oct 26, 2021 | 53.03 | 53.03 | 0 | -0.06(-0.11%) | ||
Oct 25, 2021 | 53.09 | 53.09 | 0 | +0.03(+0.06%) | ||
Oct 22, 2021 | 53.06 | 53.06 | 0 | +0.13(+0.25%) | ||
Oct 21, 2021 | 52.93 | 52.93 | 0 | +0.01(+0.02%) | ||
Oct 20, 2021 | 52.92 | 52.92 | 0 | +0.25(+0.47%) | ||
Oct 19, 2021 | 52.67 | 52.67 | 0 | +0.22(+0.42%) | ||
Oct 18, 2021 | 52.45 | 52.45 | 0 | -0.11(-0.21%) | ||
Oct 15, 2021 | 52.56 | 52.56 | 0 | +0.32(+0.61%) | ||
Oct 14, 2021 | 52.24 | 52.24 | 0 | +0.57(+1.10%) | ||
Oct 13, 2021 | 51.67 | 51.67 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 51.67 | 51.67 | 0 | -0.03(-0.06%) | ||
Oct 11, 2021 | 51.70 | 51.70 | 0 | -0.34(-0.65%) | ||
Oct 08, 2021 | 52.04 | 52.04 | 0 | +0.03(+0.06%) | ||
Oct 07, 2021 | 52.01 | 52.01 | 0 | +0.25(+0.48%) | ||
Oct 06, 2021 | 51.76 | 51.76 | 0 | -0.05(-0.10%) | ||
Oct 05, 2021 | 51.81 | 51.81 | 0 | +0.32(+0.62%) | ||
Oct 04, 2021 | 51.49 | 51.49 | 0 | -0.16(-0.31%) | ||
Oct 01, 2021 | 51.65 | 51.65 | 0 | +0.64(+1.25%) | ||
Sep 30, 2021 | 51.01 | 51.01 | 0 | -0.53(-1.03%) | ||
Sep 29, 2021 | 51.54 | 51.54 | 0 | +0.06(+0.12%) | ||
Sep 28, 2021 | 51.48 | 51.48 | 0 | -0.49(-0.94%) | ||
Sep 27, 2021 | 51.97 | 51.97 | 0 | +0.33(+0.64%) | ||
Sep 24, 2021 | 51.64 | 51.64 | 0 | +0.06(+0.12%) | ||
Sep 23, 2021 | 51.58 | 51.58 | 0 | +0.55(+1.08%) | ||
Sep 22, 2021 | 51.03 | 51.03 | 0 | +0.54(+1.07%) | ||
Sep 21, 2021 | 50.49 | 50.49 | 0 | -0.12(-0.24%) | ||
Sep 20, 2021 | 50.61 | 50.61 | 0 | -0.57(-1.11%) | ||
Sep 17, 2021 | 51.18 | 51.18 | 0 | -0.23(-0.45%) | ||
Sep 16, 2021 | 51.41 | 51.41 | 0 | -0.14(-0.27%) | ||
Sep 15, 2021 | 51.55 | 51.55 | 0 | +0.37(+0.72%) | ||
Sep 14, 2021 | 51.18 | 51.18 | 0 | -0.41(-0.79%) | ||
Sep 13, 2021 | 51.59 | 51.59 | 0 | +0.32(+0.62%) | ||
Sep 10, 2021 | 51.27 | 51.27 | 0 | -0.26(-0.50%) | ||
Sep 09, 2021 | 51.53 | 51.53 | 0 | -0.05(-0.10%) | ||
Sep 08, 2021 | 51.58 | 51.58 | 0 | -0.15(-0.29%) | ||
Sep 07, 2021 | 51.73 | 51.73 | 0 | -0.21(-0.40%) | ||
Sep 03, 2021 | 51.94 | 51.94 | 0 | -0.18(-0.35%) | ||
Sep 02, 2021 | 52.12 | 52.12 | 0 | +0.34(+0.66%) | ||
Sep 01, 2021 | 51.78 | 51.78 | 0 | -0.11(-0.21%) | ||
Aug 31, 2021 | 51.89 | 51.89 | 0 | -0.09(-0.17%) | ||
Aug 30, 2021 | 51.98 | 51.98 | 0 | -0.24(-0.46%) | ||
Aug 27, 2021 | 52.22 | 52.22 | 0 | +0.49(+0.95%) | ||
Aug 26, 2021 | 51.73 | 51.73 | 0 | -0.26(-0.50%) | ||
Aug 25, 2021 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | ||
Aug 24, 2021 | 51.76 | 51.76 | 0 | +0.25(+0.49%) | ||
Aug 23, 2021 | 51.51 | 51.51 | 0 | +0.33(+0.64%) | ||
Aug 20, 2021 | 51.18 | 51.18 | 0 | +0.23(+0.45%) | ||
Aug 19, 2021 | 50.95 | 50.95 | 0 | -0.25(-0.49%) | ||
Aug 18, 2021 | 51.20 | 51.20 | 0 | -0.33(-0.64%) | ||
Aug 17, 2021 | 51.53 | 51.53 | 0 | -0.28(-0.54%) | ||
Aug 16, 2021 | 51.81 | 51.81 | 0 | -0.10(-0.19%) | ||
Aug 13, 2021 | 51.91 | 51.91 | 0 | -0.04(-0.08%) | ||
Aug 12, 2021 | 51.95 | 51.95 | 0 | +0.04(+0.08%) | ||
Aug 11, 2021 | 51.91 | 51.91 | 0 | +0.29(+0.56%) | ||
Aug 10, 2021 | 51.62 | 51.62 | 0 | +0.26(+0.51%) | ||
Aug 09, 2021 | 51.36 | 51.36 | 0 | -0.12(-0.23%) | ||
Aug 06, 2021 | 51.48 | 51.48 | 0 | +0.28(+0.55%) | ||
Aug 05, 2021 | 51.20 | 51.20 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.93 | 50.93 | 0 | -0.49(-0.95%) | ||
Aug 03, 2021 | 51.42 | 51.42 | 0 | -0.30(-0.58%) | ||
Aug 02, 2021 | 51.72 | 51.72 | 0 | -0.07(-0.14%) | ||
Jul 30, 2021 | 51.79 | 51.79 | 0 | -0.11(-0.21%) | ||
Jul 29, 2021 | 51.90 | 51.90 | 0 | +0.36(+0.70%) | ||
Jul 28, 2021 | 51.54 | 51.54 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 51.54 | 51.54 | 0 | +0.03(+0.06%) | ||
Jul 26, 2021 | 51.51 | 51.51 | 0 | +0.21(+0.41%) | ||
Jul 23, 2021 | 51.30 | 51.30 | 0 | +0.06(+0.12%) | ||
Jul 22, 2021 | 51.24 | 51.24 | 0 | -0.11(-0.21%) | ||
Jul 21, 2021 | 51.35 | 51.35 | 0 | +0.52(+1.02%) | ||
Jul 20, 2021 | 50.83 | 50.83 | 0 | +0.72(+1.44%) | ||
Jul 19, 2021 | 50.11 | 50.11 | 0 | -0.76(-1.49%) | ||
Jul 16, 2021 | 50.87 | 50.87 | 0 | -0.47(-0.92%) | ||
Jul 15, 2021 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | ||
Jul 14, 2021 | 51.43 | 51.43 | 0 | -0.05(-0.10%) | ||
Jul 13, 2021 | 51.48 | 51.48 | 0 | -0.32(-0.62%) | ||
Jul 12, 2021 | 51.80 | 51.80 | 0 | +0.17(+0.33%) | ||
Jul 09, 2021 | 51.63 | 51.63 | 0 | +0.65(+1.28%) | ||
Jul 08, 2021 | 50.98 | 50.98 | 0 | -0.44(-0.86%) | ||
Jul 07, 2021 | 51.42 | 51.42 | 0 | -0.04(-0.08%) | ||
Jul 06, 2021 | 51.46 | 51.46 | 0 | -0.45(-0.87%) | ||
Jul 02, 2021 | 51.91 | 51.91 | 0 | +0.06(+0.12%) | ||
Jul 01, 2021 | 51.85 | 51.85 | 0 | +0.20(+0.39%) | ||
Jun 30, 2021 | 51.65 | 51.65 | 0 | +0.19(+0.37%) | ||
Jun 29, 2021 | 51.46 | 51.46 | 0 | -0.10(-0.19%) | ||
Jun 28, 2021 | 51.56 | 51.56 | 0 | -0.24(-0.46%) | ||
Jun 25, 2021 | 51.80 | 51.80 | 0 | +0.24(+0.47%) | ||
Jun 24, 2021 | 51.56 | 51.56 | 0 | +0.34(+0.66%) | ||
Jun 23, 2021 | 51.22 | 51.22 | 0 | -0.01(-0.02%) | ||
Jun 22, 2021 | 51.23 | 51.23 | 0 | +0.06(+0.12%) | ||
Jun 21, 2021 | 51.17 | 51.17 | 0 | +0.66(+1.31%) | ||
Jun 18, 2021 | 50.51 | 50.51 | 0 | -0.64(-1.25%) | ||
Jun 17, 2021 | 51.15 | 51.15 | 0 | -0.58(-1.12%) | ||
Jun 16, 2021 | 51.73 | 51.73 | 0 | -0.25(-0.48%) | ||
Jun 15, 2021 | 51.98 | 51.98 | 0 | +0.10(+0.19%) | ||
Jun 14, 2021 | 51.88 | 51.88 | 0 | -0.18(-0.35%) | ||
Jun 11, 2021 | 52.06 | 52.06 | 0 | +0.15(+0.29%) | ||
Jun 10, 2021 | 51.91 | 51.91 | 0 | -0.09(-0.17%) | ||
Jun 09, 2021 | 52.00 | 52.00 | 0 | -0.24(-0.46%) | ||
Jun 08, 2021 | 52.24 | 52.24 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 52.24 | 52.24 | 0 | -0.11(-0.21%) | ||
Jun 04, 2021 | 52.35 | 52.35 | 0 | +0.17(+0.33%) | ||
Jun 03, 2021 | 52.18 | 52.18 | 0 | +0.04(+0.08%) | ||
Jun 02, 2021 | 52.14 | 52.14 | 0 | -0.07(-0.13%) | ||
Jun 01, 2021 | 52.21 | 52.21 | 0 | +0.26(+0.50%) | ||
May 28, 2021 | 51.95 | 51.95 | 0 | +0.05(+0.10%) | ||
May 27, 2021 | 51.90 | 51.90 | 0 | +0.22(+0.43%) | ||
May 26, 2021 | 51.68 | 51.68 | 0 | +0.14(+0.27%) | ||
May 25, 2021 | 51.54 | 51.54 | 0 | -0.16(-0.31%) | ||
May 24, 2021 | 51.70 | 51.70 | 0 | +0.26(+0.51%) | ||
May 21, 2021 | 51.44 | 51.44 | 0 | +0.17(+0.33%) | ||
May 20, 2021 | 51.27 | 51.27 | 0 | +0.22(+0.43%) | ||
May 19, 2021 | 51.05 | 51.05 | 0 | -0.29(-0.56%) | ||
May 18, 2021 | 51.34 | 51.34 | 0 | -0.41(-0.79%) | ||
May 17, 2021 | 51.75 | 51.75 | 0 | +0.03(+0.06%) | ||
May 14, 2021 | 51.72 | 51.72 | 0 | +0.60(+1.17%) | ||
May 13, 2021 | 51.12 | 51.12 | 0 | +0.46(+0.91%) | ||
May 12, 2021 | 50.66 | 50.66 | 0 | -0.71(-1.38%) | ||
May 11, 2021 | 51.37 | 51.37 | 0 | -0.52(-1.00%) | ||
May 10, 2021 | 51.89 | 51.89 | 0 | -0.26(-0.50%) | ||
May 07, 2021 | 52.15 | 52.15 | 0 | +0.41(+0.79%) | ||
May 06, 2021 | 51.74 | 51.74 | 0 | +0.23(+0.45%) | ||
May 05, 2021 | 51.51 | 51.51 | 0 | +0.21(+0.41%) | ||
May 04, 2021 | 51.30 | 51.30 | 0 | -0.06(-0.12%) | ||
May 03, 2021 | 51.36 | 51.36 | 0 | +0.26(+0.51%) | ||
Apr 30, 2021 | 51.10 | 51.10 | 0 | -0.34(-0.66%) | ||
Apr 29, 2021 | 51.44 | 51.44 | 0 | +0.31(+0.61%) | ||
Apr 28, 2021 | 51.13 | 51.13 | 0 | +0.10(+0.20%) | ||
Apr 27, 2021 | 51.03 | 51.03 | 0 | +0.14(+0.28%) | ||
Apr 26, 2021 | 50.89 | 50.89 | 0 | +0.16(+0.32%) | ||
Apr 23, 2021 | 50.73 | 50.73 | 0 | +0.38(+0.75%) | ||
Apr 22, 2021 | 50.35 | 50.35 | 0 | -0.26(-0.51%) | ||
Apr 21, 2021 | 50.61 | 50.61 | 0 | +0.50(+1.00%) | ||
Apr 20, 2021 | 50.11 | 50.11 | 0 | -0.51(-1.01%) | ||
Apr 19, 2021 | 50.62 | 50.62 | 0 | -0.12(-0.24%) | ||
Apr 16, 2021 | 50.74 | 50.74 | 0 | +0.14(+0.28%) | ||
Apr 15, 2021 | 50.60 | 50.60 | 0 | +0.14(+0.28%) | ||
Apr 14, 2021 | 50.46 | 50.46 | 0 | +0.26(+0.52%) | ||
Apr 13, 2021 | 50.20 | 50.20 | 0 | -0.24(-0.48%) | ||
Apr 12, 2021 | 50.44 | 50.44 | 0 | -0.01(-0.02%) | ||
Apr 09, 2021 | 50.45 | 50.45 | 0 | +0.28(+0.56%) | ||
Apr 07, 2021 | 50.17 | 50.17 | 0 | -0.08(-0.16%) | ||
Apr 06, 2021 | 50.25 | 50.25 | 0 | +0.01(+0.02%) | ||
Apr 05, 2021 | 50.24 | 50.24 | 0 | +0.28(+0.56%) | ||
Apr 01, 2021 | 49.96 | 49.96 | 0 | +0.42(+0.85%) | ||
Mar 31, 2021 | 49.54 | 49.54 | 0 | -0.17(-0.34%) | ||
Mar 30, 2021 | 49.71 | 49.71 | 0 | +0.22(+0.44%) | ||
Mar 29, 2021 | 49.49 | 49.49 | 0 | -0.35(-0.70%) | ||
Mar 26, 2021 | 49.84 | 49.84 | 0 | +0.53(+1.07%) | ||
Mar 25, 2021 | 49.31 | 49.31 | 0 | +0.45(+0.92%) | ||
Mar 24, 2021 | 48.86 | 48.86 | 0 | +0.02(+0.04%) | ||
Mar 23, 2021 | 48.84 | 48.84 | 0 | -0.65(-1.31%) | ||
Mar 22, 2021 | 49.49 | 49.49 | 0 | -0.14(-0.28%) | ||
Mar 19, 2021 | 49.63 | 49.63 | 0 | -0.15(-0.30%) | ||
Mar 18, 2021 | 49.78 | 49.78 | 0 | -0.35(-0.70%) | ||
Mar 17, 2021 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | ||
Mar 16, 2021 | 49.82 | 49.82 | 0 | -0.35(-0.70%) | ||
Mar 15, 2021 | 50.17 | 50.17 | 0 | +0.12(+0.24%) | ||
Mar 12, 2021 | 50.05 | 50.05 | 0 | +0.31(+0.62%) | ||
Mar 11, 2021 | 49.74 | 49.74 | 0 | +0.20(+0.40%) | ||
Mar 10, 2021 | 49.54 | 49.54 | 0 | +0.55(+1.12%) | ||
Mar 09, 2021 | 48.99 | 48.99 | 0 | -0.01(-0.02%) | ||
Mar 08, 2021 | 49.00 | 49.00 | 0 | +0.14(+0.29%) | ||
Mar 05, 2021 | 48.86 | 48.86 | 0 | +0.77(+1.60%) | ||
Mar 04, 2021 | 48.09 | 48.09 | 0 | -0.47(-0.97%) | ||
Mar 03, 2021 | 48.56 | 48.56 | 0 | -0.11(-0.23%) | ||
Mar 02, 2021 | 48.67 | 48.67 | 0 | -0.07(-0.14%) |