Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | -0.01(-0.16%) |
Feb 27, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.41%) |
Feb 26, 2002 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | +0.09(+0.98%) |
Feb 22, 2002 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | +0.04(+0.49%) |
Feb 21, 2002 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | -0.07(-0.74%) |
Feb 20, 2002 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | +0.06(+0.66%) |
Feb 19, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.12(-1.38%) |
Feb 15, 2002 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | -0.04(-0.49%) |
Feb 14, 2002 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.04(+0.49%) |
Feb 12, 2002 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | -0.01(-0.16%) |
Feb 11, 2002 | 8.998 | 8.998 | 8.998 | 8.998 | 0 | +0.07(+0.82%) |
Feb 08, 2002 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.08(+0.91%) |
Feb 07, 2002 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | -0.01(-0.08%) |
Feb 06, 2002 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | -0.03(-0.33%) |
Feb 05, 2002 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | -0.05(-0.57%) |
Feb 04, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | -0.13(-1.45%) |
Feb 01, 2002 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.02(-0.24%) |
Jan 31, 2002 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.07(+0.73%) |
Jan 30, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.49%) |
Jan 29, 2002 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | -0.15(-1.60%) |
Jan 28, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | -0.01(-0.08%) |
Jan 24, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.24%) |
Jan 23, 2002 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | +0.03(+0.32%) |
Jan 22, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.05(-0.56%) |
Jan 18, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.05(-0.56%) |
Jan 17, 2002 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | +0.04(+0.48%) |
Jan 16, 2002 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | -0.09(-1.03%) |
Jan 15, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | +0.02(+0.24%) |
Jan 14, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.47%) |
Jan 11, 2002 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | -0.04(-0.39%) |
Jan 10, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.16%) |
Jan 09, 2002 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | -0.03(-0.31%) |
Jan 08, 2002 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | -0.02(-0.23%) |
Jan 07, 2002 | 9.327 | 9.327 | 9.327 | 9.327 | 0 | -0.03(-0.31%) |
Jan 04, 2002 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.04(+0.47%) |
Jan 03, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.08(+0.87%) |
Jan 02, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | +0.00(+0.00%) |