JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.006 9.006 9.006 9.006 0 -0.01(-0.16%)
Feb 27, 2002 9.020 9.020 9.020 9.020 0 +0.04(+0.41%)
Feb 26, 2002 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Feb 25, 2002 8.984 8.984 8.984 8.984 0 +0.09(+0.98%)
Feb 22, 2002 8.896 8.896 8.896 8.896 0 +0.04(+0.49%)
Feb 21, 2002 8.852 8.852 8.852 8.852 0 -0.07(-0.74%)
Feb 20, 2002 8.918 8.918 8.918 8.918 0 +0.06(+0.66%)
Feb 19, 2002 8.860 8.860 8.860 8.860 0 -0.12(-1.38%)
Feb 15, 2002 8.984 8.984 8.984 8.984 0 -0.04(-0.49%)
Feb 14, 2002 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Feb 13, 2002 9.027 9.027 9.027 9.027 0 +0.04(+0.49%)
Feb 12, 2002 8.984 8.984 8.984 8.984 0 -0.01(-0.16%)
Feb 11, 2002 8.998 8.998 8.998 8.998 0 +0.07(+0.82%)
Feb 08, 2002 8.925 8.925 8.925 8.925 0 +0.08(+0.91%)
Feb 07, 2002 8.845 8.845 8.845 8.845 0 -0.01(-0.08%)
Feb 06, 2002 8.852 8.852 8.852 8.852 0 -0.03(-0.33%)
Feb 05, 2002 8.881 8.881 8.881 8.881 0 -0.05(-0.57%)
Feb 04, 2002 8.933 8.933 8.933 8.933 0 -0.13(-1.45%)
Feb 01, 2002 9.064 9.064 9.064 9.064 0 -0.02(-0.24%)
Jan 31, 2002 9.086 9.086 9.086 9.086 0 +0.07(+0.73%)
Jan 30, 2002 9.020 9.020 9.020 9.020 0 +0.04(+0.49%)
Jan 29, 2002 8.976 8.976 8.976 8.976 0 -0.15(-1.60%)
Jan 28, 2002 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Jan 25, 2002 9.122 9.122 9.122 9.122 0 -0.01(-0.08%)
Jan 24, 2002 9.130 9.130 9.130 9.130 0 +0.02(+0.24%)
Jan 23, 2002 9.108 9.108 9.108 9.108 0 +0.03(+0.32%)
Jan 22, 2002 9.078 9.078 9.078 9.078 0 -0.05(-0.56%)
Jan 18, 2002 9.130 9.130 9.130 9.130 0 -0.05(-0.56%)
Jan 17, 2002 9.181 9.181 9.181 9.181 0 +0.04(+0.48%)
Jan 16, 2002 9.137 9.137 9.137 9.137 0 -0.09(-1.03%)
Jan 15, 2002 9.232 9.232 9.232 9.232 0 +0.02(+0.24%)
Jan 14, 2002 9.210 9.210 9.210 9.210 0 -0.04(-0.47%)
Jan 11, 2002 9.254 9.254 9.254 9.254 0 -0.04(-0.39%)
Jan 10, 2002 9.290 9.290 9.290 9.290 0 +0.01(+0.16%)
Jan 09, 2002 9.276 9.276 9.276 9.276 0 -0.03(-0.31%)
Jan 08, 2002 9.305 9.305 9.305 9.305 0 -0.02(-0.23%)
Jan 07, 2002 9.327 9.327 9.327 9.327 0 -0.03(-0.31%)
Jan 04, 2002 9.356 9.356 9.356 9.356 0 +0.04(+0.47%)
Jan 03, 2002 9.312 9.312 9.312 9.312 0 +0.08(+0.87%)
Jan 02, 2002 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.