Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) |
Feb 25, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.13(+0.91%) |
Feb 24, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) |
Feb 22, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.44%) |
Feb 18, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Feb 16, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
Feb 15, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.28%) |
Feb 14, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) |
Feb 11, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) |
Feb 10, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Feb 09, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Feb 08, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Feb 07, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) |
Feb 04, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
Feb 01, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.21(+1.49%) |
Jan 28, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Jan 27, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |
Jan 26, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) |
Jan 25, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Jan 24, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Jan 21, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Jan 20, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
Jan 19, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Jan 18, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Jan 14, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) |
Jan 13, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jan 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.09(+0.64%) |
Jan 11, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) |
Jan 10, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jan 07, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jan 05, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Jan 04, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jan 03, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.11(+0.78%) |
Dec 31, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Dec 30, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Dec 29, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.06(+0.43%) |
Dec 28, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Dec 27, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Dec 23, 2010 | 13.98 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Dec 22, 2010 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Dec 21, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.07(+0.50%) |
Dec 20, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Dec 17, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Dec 16, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) |
Dec 15, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.08(-0.57%) |
Dec 14, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Dec 13, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) |
Dec 10, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.05(+0.36%) |
Dec 09, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Dec 08, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) |
Dec 06, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Dec 03, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Dec 02, 2010 | 13.74 | 13.87 | 13.87 | 13.87 | 0 | +0.13(+0.95%) |
Dec 01, 2010 | 13.55 | 13.74 | 13.74 | 13.74 | 0 | +0.19(+1.40%) |
Nov 30, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Nov 29, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Nov 26, 2010 | 13.70 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Nov 24, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Nov 23, 2010 | 13.74 | 13.57 | 13.57 | 13.57 | 0 | -0.17(-1.24%) |
Nov 22, 2010 | 13.73 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Nov 19, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Nov 18, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.17(+1.26%) |
Nov 17, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Nov 16, 2010 | 13.70 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.24%) |
Nov 15, 2010 | 13.74 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
Nov 12, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.14(-1.01%) |
Nov 11, 2010 | 13.92 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Nov 10, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Nov 09, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Nov 08, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Nov 05, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.21(+1.52%) |
Nov 03, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Nov 02, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.11(+0.81%) |
Nov 01, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Oct 29, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Oct 28, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Oct 27, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) |
Oct 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Oct 22, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Oct 21, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.11(+0.81%) |
Oct 19, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.18(-1.31%) |
Oct 18, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Oct 15, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Oct 14, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) |
Oct 13, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.10(+0.74%) |
Oct 12, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Oct 11, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.07(+0.52%) |
Oct 07, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Oct 06, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) |
Oct 05, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.20(+1.51%) |
Oct 04, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.53%) |
Oct 01, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Sep 30, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
Sep 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) |
Sep 28, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Sep 27, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
Sep 24, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.20(+1.52%) |
Sep 23, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) |
Sep 22, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Sep 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Sep 17, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
Sep 15, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Sep 14, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Sep 13, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) |
Sep 10, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Sep 09, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Sep 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Sep 07, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
Sep 03, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Sep 02, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Sep 01, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.26(+2.09%) |
Aug 31, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Aug 30, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Aug 27, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Aug 26, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Aug 25, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Aug 24, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Aug 23, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Aug 20, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Aug 19, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.02%) |
Aug 18, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Aug 16, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Aug 13, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Aug 12, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Aug 11, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
Aug 10, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Aug 09, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Aug 06, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Aug 05, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) |
Aug 04, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Aug 03, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Aug 02, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.19(+1.48%) |
Jul 30, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Jul 29, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Jul 28, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jul 27, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Jul 26, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |
Jul 23, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.63%) |
Jul 22, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.22(+1.77%) |
Jul 21, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) |
Jul 20, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Jul 19, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Jul 16, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.23(-1.82%) |
Jul 14, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Jul 13, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.15(+1.20%) |
Jul 12, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Jul 09, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Jul 08, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Jul 07, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.23(+1.90%) |
Jul 06, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jul 02, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |
Jul 01, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jun 30, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
Jun 29, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.29(-2.31%) |
Jun 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Jun 24, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Jun 23, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) |
Jun 21, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Jun 18, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Jun 16, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Jun 15, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.20(+1.59%) |
Jun 14, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jun 11, 2010 | 12.45 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Jun 10, 2010 | 12.21 | 12.45 | 12.45 | 12.45 | 0 | +0.24(+1.97%) |
Jun 09, 2010 | 12.23 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) |
Jun 07, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Jun 04, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.29(-2.30%) |
Jun 03, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Jun 02, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.19(+1.54%) |
Jun 01, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.13(-1.04%) |
May 28, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
May 27, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.30(+2.44%) |
May 26, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
May 25, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
May 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.10(-0.80%) |
May 21, 2010 | 12.31 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
May 20, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) |
May 19, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) |
May 18, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) |
May 17, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
May 14, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.16(-1.23%) |
May 13, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) |
May 12, 2010 | 12.93 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
May 11, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
May 10, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.40(+3.18%) |
May 07, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.17(-1.33%) |
May 06, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.38(-2.90%) |
May 04, 2010 | 13.12 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | |
May 03, 2010 | 13.26 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Apr 30, 2010 | 13.38 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Apr 29, 2010 | 13.25 | 13.38 | 13.38 | 13.38 | 0 | +0.13(+0.98%) |
Apr 28, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Apr 27, 2010 | 13.44 | 13.22 | 13.22 | 13.22 | 0 | -0.22(-1.64%) |
Apr 26, 2010 | 13.45 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Apr 23, 2010 | 13.39 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Apr 22, 2010 | 13.37 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Apr 21, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Apr 20, 2010 | 13.28 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Apr 19, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 13.43 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Apr 15, 2010 | 13.42 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Apr 14, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
Apr 13, 2010 | 13.30 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Apr 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Apr 08, 2010 | 13.21 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) |
Apr 07, 2010 | 13.24 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Apr 06, 2010 | 13.21 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Apr 05, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) |
Apr 01, 2010 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Mar 31, 2010 | 13.12 | 13.05 | 13.05 | 13.05 | 0 | -0.07(-0.53%) |
Mar 30, 2010 | 13.11 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 13.05 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) |
Mar 26, 2010 | 13.02 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Mar 25, 2010 | 13.04 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Mar 24, 2010 | 13.12 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Mar 23, 2010 | 13.06 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) |
Mar 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Mar 19, 2010 | 13.06 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Mar 18, 2010 | 13.09 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) |
Mar 17, 2010 | 13.03 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Mar 16, 2010 | 12.94 | 13.03 | 13.03 | 13.03 | 0 | +0.09(+0.70%) |
Mar 15, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Mar 12, 2010 | 12.95 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 11, 2010 | 12.91 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Mar 10, 2010 | 12.86 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Mar 09, 2010 | 12.84 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.83 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Mar 05, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) |
Mar 04, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Mar 03, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Mar 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |