Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 18.10 | 18.54 | 18.10 | 18.10 | 0 | -0.44(-2.37%) |
Feb 28, 2008 | 18.54 | 18.71 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Feb 27, 2008 | 18.71 | 18.71 | 18.55 | 18.71 | 0 | +0.16(+0.86%) |
Feb 26, 2008 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.38(+2.09%) |
Feb 25, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.11%) |
Feb 22, 2008 | 17.85 | 17.97 | 17.97 | 17.97 | 0 | +0.12(+0.67%) |
Feb 21, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Feb 20, 2008 | 17.92 | 17.92 | 17.82 | 17.82 | 0 | -0.10(-0.56%) |
Feb 19, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.29(+1.64%) |
Feb 18, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | -0.14(-0.79%) |
Feb 14, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Feb 13, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 17.18 | 17.66 | 17.18 | 17.66 | 0 | +0.48(+2.79%) |
Feb 11, 2008 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.09(-0.52%) |
Feb 08, 2008 | 17.27 | 17.27 | 17.21 | 17.27 | 0 | +0.06(+0.35%) |
Feb 07, 2008 | 17.48 | 17.48 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Feb 06, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Feb 05, 2008 | 18.29 | 18.29 | 17.42 | 17.42 | 0 | -0.87(-4.76%) |
Feb 04, 2008 | 18.29 | 18.43 | 18.29 | 18.29 | 0 | -0.14(-0.76%) |
Feb 01, 2008 | 18.43 | 18.43 | 18.18 | 18.43 | 0 | +0.25(+1.38%) |
Jan 31, 2008 | 18.18 | 18.18 | 18.08 | 18.18 | 0 | +0.10(+0.55%) |
Jan 30, 2008 | 18.08 | 18.08 | 18.06 | 18.08 | 0 | +0.02(+0.11%) |
Jan 29, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.15(+0.84%) |
Jan 28, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.21(+1.19%) |
Jan 25, 2008 | 17.70 | 17.98 | 17.70 | 17.70 | 0 | -0.28(-1.56%) |
Jan 24, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.74(+4.29%) |
Jan 23, 2008 | 17.24 | 17.58 | 17.24 | 17.24 | 0 | -0.34(-1.93%) |
Jan 22, 2008 | 17.58 | 18.34 | 17.58 | 17.58 | 0 | -0.76(-4.14%) |
Jan 21, 2008 | 18.34 | 18.49 | 18.34 | 18.34 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 18.34 | 18.49 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Jan 17, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.73(-3.80%) |
Jan 16, 2008 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 19.22 | 19.80 | 19.22 | 19.22 | 0 | -0.58(-2.93%) |
Jan 14, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.24(+1.23%) |
Jan 11, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.33(-1.66%) |
Jan 10, 2008 | 19.89 | 19.92 | 19.89 | 19.89 | 0 | -0.03(-0.15%) |
Jan 09, 2008 | 19.92 | 19.92 | 19.75 | 19.92 | 0 | +0.17(+0.86%) |
Jan 08, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.19(-0.95%) |
Jan 07, 2008 | 19.94 | 19.94 | 19.81 | 19.94 | 0 | +0.13(+0.66%) |
Jan 04, 2008 | 19.81 | 20.24 | 19.81 | 19.81 | 0 | -0.43(-2.12%) |
Jan 03, 2008 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) |
Jan 02, 2008 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.02(-0.10%) |
Jan 01, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.12(-0.59%) |
Dec 28, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.16(+0.79%) |
Dec 27, 2007 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) |
Dec 26, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.12(+0.60%) |
Dec 24, 2007 | 20.00 | 20.00 | 19.88 | 20.00 | 0 | +0.12(+0.60%) |
Dec 21, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.32(+1.64%) |
Dec 20, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
Dec 19, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.20(-1.02%) |
Dec 18, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.16(+0.82%) |
Dec 17, 2007 | 19.53 | 19.88 | 19.53 | 19.53 | 0 | -0.35(-1.76%) |
Dec 14, 2007 | 19.88 | 24.76 | 19.88 | 19.88 | 0 | -4.88(-19.71%) |
Dec 13, 2007 | 24.76 | 25.21 | 24.76 | 24.76 | 0 | -0.45(-1.79%) |
Dec 12, 2007 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.49(+1.98%) |
Dec 11, 2007 | 24.72 | 25.35 | 24.72 | 24.72 | 0 | -0.63(-2.49%) |
Dec 10, 2007 | 25.35 | 25.35 | 25.08 | 25.35 | 0 | +0.27(+1.08%) |
Dec 07, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.12%) |
Dec 06, 2007 | 25.11 | 25.11 | 24.83 | 25.11 | 0 | +0.28(+1.13%) |
Dec 05, 2007 | 24.83 | 24.83 | 24.59 | 24.83 | 0 | +0.24(+0.98%) |
Dec 04, 2007 | 24.59 | 24.69 | 24.59 | 24.59 | 0 | -0.10(-0.41%) |
Dec 03, 2007 | 24.69 | 24.81 | 24.69 | 24.69 | 0 | -0.12(-0.48%) |
Nov 30, 2007 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.07(+0.28%) |
Nov 29, 2007 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.09(-0.36%) |
Nov 28, 2007 | 24.83 | 24.83 | 24.29 | 24.83 | 0 | +0.54(+2.22%) |
Nov 27, 2007 | 24.29 | 24.29 | 24.03 | 24.29 | 0 | +0.26(+1.08%) |
Nov 26, 2007 | 24.03 | 24.46 | 24.03 | 24.03 | 0 | -0.43(-1.76%) |
Nov 23, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.59(+2.47%) |
Nov 21, 2007 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.41(-1.69%) |
Nov 20, 2007 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.46(+1.93%) |
Nov 19, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.58(-2.38%) |
Nov 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.13(+0.54%) |
Nov 15, 2007 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.23(-0.94%) |
Nov 14, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.24(-0.97%) |
Nov 13, 2007 | 24.74 | 24.74 | 24.13 | 24.74 | 0 | +0.61(+2.53%) |
Nov 12, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.40(-1.63%) |
Nov 09, 2007 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.42(-1.68%) |
Nov 08, 2007 | 24.95 | 24.95 | 24.63 | 24.95 | 0 | +0.32(+1.30%) |
Nov 07, 2007 | 24.63 | 25.06 | 24.63 | 24.63 | 0 | -0.43(-1.72%) |
Nov 06, 2007 | 25.06 | 25.06 | 24.72 | 25.06 | 0 | +0.34(+1.38%) |
Nov 05, 2007 | 24.72 | 24.94 | 24.72 | 24.72 | 0 | -0.22(-0.88%) |
Nov 02, 2007 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.16(+0.65%) |
Nov 01, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.82(-3.20%) |
Oct 31, 2007 | 25.33 | 25.60 | 25.60 | 25.60 | 0 | +0.27(+1.07%) |
Oct 30, 2007 | 25.46 | 25.33 | 25.33 | 25.33 | 0 | -0.13(-0.51%) |
Oct 29, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.14(+0.55%) |
Oct 26, 2007 | 25.32 | 25.32 | 24.92 | 25.32 | 0 | +0.40(+1.61%) |
Oct 25, 2007 | 24.92 | 24.92 | 24.72 | 24.92 | 0 | +0.20(+0.81%) |
Oct 24, 2007 | 24.72 | 24.78 | 24.72 | 24.72 | 0 | -0.06(-0.24%) |
Oct 23, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.22(+0.90%) |
Oct 19, 2007 | 24.56 | 24.91 | 24.56 | 24.56 | 0 | -0.35(-1.41%) |
Oct 18, 2007 | 24.91 | 24.96 | 24.91 | 24.91 | 0 | -0.05(-0.20%) |
Oct 17, 2007 | 24.96 | 24.96 | 24.78 | 24.96 | 0 | +0.18(+0.73%) |
Oct 16, 2007 | 24.78 | 24.99 | 24.78 | 24.78 | 0 | -0.21(-0.84%) |
Oct 15, 2007 | 24.99 | 25.19 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Oct 12, 2007 | 25.19 | 25.19 | 25.00 | 25.19 | 0 | +0.19(+0.76%) |
Oct 11, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.04(-0.16%) |
Oct 10, 2007 | 25.04 | 25.07 | 25.04 | 25.04 | 0 | -0.03(-0.12%) |
Oct 09, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.36(+1.46%) |
Oct 08, 2007 | 24.98 | 24.71 | 24.71 | 24.71 | 0 | -0.08(-0.32%) |
Oct 05, 2007 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.06(+0.24%) |
Oct 03, 2007 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.08(-0.32%) |
Oct 02, 2007 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.19(-0.76%) |
Oct 01, 2007 | 24.75 | 25.00 | 24.75 | 25.00 | 0 | +0.25(+1.01%) |
Sep 28, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) |
Sep 27, 2007 | 24.56 | 24.56 | 24.32 | 24.56 | 0 | +0.24(+0.99%) |
Sep 26, 2007 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.12(+0.50%) |
Sep 25, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.05(-0.21%) |
Sep 24, 2007 | 24.25 | 24.30 | 24.25 | 24.25 | 0 | -0.05(-0.21%) |
Sep 21, 2007 | 24.30 | 24.30 | 24.18 | 24.30 | 0 | +0.12(+0.50%) |
Sep 20, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.18 | 24.18 | 23.85 | 24.18 | 0 | +0.33(+1.38%) |
Sep 18, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.81(+3.52%) |
Sep 17, 2007 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.32(-1.37%) |
Sep 14, 2007 | 23.36 | 23.61 | 23.36 | 23.36 | 0 | -0.25(-1.06%) |
Sep 13, 2007 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.19(+0.81%) |
Sep 12, 2007 | 23.42 | 23.42 | 23.33 | 23.42 | 0 | +0.09(+0.39%) |
Sep 11, 2007 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.42(+1.83%) |
Sep 10, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.08(-0.35%) |
Sep 07, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.37(-1.58%) |
Sep 06, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.06(+0.26%) |
Sep 05, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.33(-1.40%) |
Sep 04, 2007 | 23.63 | 23.63 | 23.38 | 23.63 | 0 | +0.25(+1.07%) |
Aug 31, 2007 | 23.38 | 23.38 | 22.98 | 23.38 | 0 | +0.40(+1.74%) |
Aug 30, 2007 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.18(-0.78%) |
Aug 29, 2007 | 23.16 | 23.16 | 22.56 | 23.16 | 0 | +0.60(+2.66%) |
Aug 28, 2007 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.62(-2.67%) |
Aug 27, 2007 | 23.18 | 23.36 | 23.18 | 23.18 | 0 | -0.18(-0.77%) |
Aug 24, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.36(+1.57%) |
Aug 23, 2007 | 22.94 | 23.00 | 22.94 | 23.00 | 0 | +0.06(+0.26%) |
Aug 22, 2007 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.51(+2.27%) |
Aug 21, 2007 | 22.43 | 22.47 | 22.43 | 22.43 | 0 | -0.04(-0.18%) |
Aug 20, 2007 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 22.47 | 22.47 | 21.98 | 22.47 | 0 | +0.49(+2.23%) |
Aug 16, 2007 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.16(-0.72%) |
Aug 15, 2007 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.39(-1.73%) |
Aug 14, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.40(-1.74%) |
Aug 13, 2007 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.08(+0.35%) |
Aug 10, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.24(-1.04%) |
Aug 09, 2007 | 23.09 | 24.06 | 23.09 | 23.09 | 0 | -0.97(-4.03%) |
Aug 08, 2007 | 24.06 | 24.06 | 23.56 | 24.06 | 0 | +0.50(+2.12%) |
Aug 07, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Aug 06, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.51(+2.21%) |
Aug 03, 2007 | 23.04 | 23.62 | 23.04 | 23.04 | 0 | -0.58(-2.46%) |
Aug 02, 2007 | 23.62 | 23.62 | 23.41 | 23.62 | 0 | +0.21(+0.90%) |
Aug 01, 2007 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.07(+0.30%) |
Jul 31, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.08(+0.34%) |
Jul 30, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.27(+1.17%) |
Jul 27, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.38(-1.63%) |
Jul 26, 2007 | 24.10 | 24.10 | 23.37 | 23.37 | 0 | -0.73(-3.03%) |
Jul 25, 2007 | 24.10 | 24.30 | 24.10 | 24.10 | 0 | -0.20(-0.82%) |
Jul 24, 2007 | 24.30 | 24.89 | 24.30 | 24.30 | 0 | -0.59(-2.37%) |
Jul 23, 2007 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.13(+0.53%) |
Jul 20, 2007 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.30(-1.20%) |
Jul 19, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.20(+0.80%) |
Jul 18, 2007 | 25.20 | 24.86 | 24.86 | 24.86 | 0 | -0.34(-1.35%) |
Jul 17, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.10(-0.40%) |
Jul 16, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) |
Jul 13, 2007 | 25.33 | 25.33 | 25.27 | 25.27 | 0 | -0.06(-0.24%) |
Jul 12, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.49(+1.97%) |
Jul 11, 2007 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.14(+0.57%) |
Jul 10, 2007 | 24.70 | 24.99 | 24.70 | 24.70 | 0 | -0.29(-1.16%) |
Jul 09, 2007 | 24.99 | 24.99 | 24.91 | 24.99 | 0 | +0.08(+0.32%) |
Jul 06, 2007 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.18(+0.73%) |
Jul 05, 2007 | 24.73 | 24.87 | 24.73 | 24.73 | 0 | -0.14(-0.56%) |
Jul 03, 2007 | 24.87 | 24.87 | 24.72 | 24.87 | 0 | +0.15(+0.61%) |
Jul 02, 2007 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.27(+1.10%) |
Jun 29, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.16(+0.66%) |
Jun 28, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.07(+0.29%) |
Jun 27, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.12(+0.50%) |
Jun 26, 2007 | 24.10 | 24.20 | 24.10 | 24.10 | 0 | -0.10(-0.41%) |
Jun 25, 2007 | 24.20 | 24.24 | 24.20 | 24.20 | 0 | -0.04(-0.17%) |
Jun 22, 2007 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.08%) |
Jun 21, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.10(-0.41%) |
Jun 20, 2007 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.53%) |
Jun 19, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) |
Jun 18, 2007 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) |
Jun 15, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.41(+1.70%) |
Jun 14, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.28(+1.18%) |
Jun 13, 2007 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.29(+1.24%) |
Jun 12, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.24(-1.01%) |
Jun 11, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.12(+0.51%) |
Jun 07, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.44(-1.83%) |
Jun 06, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.42(-1.72%) |
Jun 05, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) |
Jun 04, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) |
May 31, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
May 30, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.04%) |
May 29, 2007 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
May 25, 2007 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
May 24, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
May 23, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) |
May 22, 2007 | 24.01 | 24.01 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |
May 21, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
May 18, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.35(+1.47%) |
May 17, 2007 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) |
May 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) |
May 15, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.13(+0.55%) |
May 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) |
May 11, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.45%) |
May 10, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 08, 2007 | 23.76 | 24.09 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
May 07, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.02(+0.08%) |
May 04, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.28(+1.18%) |
May 03, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.09(+0.38%) |
May 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.19(+0.81%) |
May 01, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) |
Apr 30, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
Apr 27, 2007 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) |
Apr 25, 2007 | 23.78 | 23.78 | 23.46 | 23.78 | 0 | +0.32(+1.36%) |
Apr 24, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) |
Apr 23, 2007 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) |
Apr 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.72%) |
Apr 19, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.06(-0.26%) |
Apr 18, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.12(-0.51%) |
Apr 17, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.38 | 23.38 | 23.09 | 23.38 | 0 | +0.29(+1.26%) |
Apr 13, 2007 | 23.09 | 23.09 | 22.91 | 23.09 | 0 | +0.18(+0.79%) |
Apr 12, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) |
Apr 11, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.26(+1.15%) |
Apr 09, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.53%) |
Apr 05, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) |
Apr 04, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Apr 03, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |
Apr 02, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) |
Mar 30, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.33(+1.51%) |
Mar 28, 2007 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.20(-0.91%) |
Mar 27, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) |
Mar 26, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.14%) |
Mar 22, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) |
Mar 21, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.39(+1.80%) |
Mar 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.15(+0.70%) |
Mar 19, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) |
Mar 16, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) |
Mar 15, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.19(+0.90%) |
Mar 14, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.19(-0.90%) |
Mar 13, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.41(-1.90%) |
Mar 12, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.23(+1.08%) |
Mar 07, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) |
Mar 06, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.52(+2.50%) |
Mar 05, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.47(-2.21%) |
Mar 02, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.25(-1.16%) |