Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | |
Feb 26, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Feb 25, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.26(+2.03%) | |
Feb 24, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Feb 23, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | |
Feb 22, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
Feb 19, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | |
Feb 18, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | |
Feb 17, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.34(+2.65%) | |
Feb 16, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.22(+1.74%) | |
Feb 12, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.21(+1.69%) | |
Feb 11, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.21(-1.66%) | |
Feb 10, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.18(+1.45%) | |
Feb 09, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | |
Feb 08, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.43(-3.32%) | |
Feb 05, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.28(-2.12%) | |
Feb 04, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Feb 03, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Feb 02, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.31(-2.30%) | |
Feb 01, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Jan 29, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.28(+2.12%) | |
Jan 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
Jan 27, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Jan 26, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) | |
Jan 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.83%) | |
Jan 22, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.34(+2.65%) | |
Jan 21, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | |
Jan 20, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.32(-2.46%) | |
Jan 19, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | |
Jan 15, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.36(-2.71%) | |
Jan 14, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Jan 13, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | |
Jan 12, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | |
Jan 11, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | |
Jan 08, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) | |
Jan 07, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.24(-1.75%) | |
Jan 06, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.18(-1.29%) | |
Jan 05, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
Jan 04, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.29(-2.03%) | |
Dec 31, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) | |
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) | |
Dec 29, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Dec 28, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Dec 24, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Dec 23, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.29(+2.06%) | |
Dec 22, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | |
Dec 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Dec 18, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | |
Dec 17, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | |
Dec 16, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Dec 15, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | |
Dec 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Dec 11, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.26(-1.80%) | |
Dec 10, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | |
Dec 09, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | |
Dec 08, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) | |
Dec 07, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
Dec 04, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Dec 03, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Dec 02, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.13(-0.87%) | |
Dec 01, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.81%) | |
Nov 30, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | |
Nov 25, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) | |
Nov 24, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.10(-0.68%) | |
Nov 23, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | |
Nov 20, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | |
Nov 19, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | |
Nov 18, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | |
Nov 17, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.13(+0.89%) | |
Nov 16, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Nov 13, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.15(-1.02%) | |
Nov 12, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.18(-1.21%) | |
Nov 11, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) | |
Nov 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Nov 09, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.16(-1.08%) | |
Nov 06, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) | |
Nov 05, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 04, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Nov 03, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Nov 02, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) | |
Oct 30, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Oct 29, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.08(-0.53%) | |
Oct 28, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Oct 27, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.73%) | |
Oct 26, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.39%) | |
Oct 23, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | |
Oct 22, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | |
Oct 21, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Oct 20, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Oct 19, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Oct 16, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | |
Oct 15, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.23(+1.55%) | |
Oct 14, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Oct 13, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.15(-1.01%) | |
Oct 12, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | |
Oct 09, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | |
Oct 07, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Oct 06, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | |
Oct 05, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.27(+1.86%) | |
Oct 02, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.21(+1.47%) | |
Oct 01, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Sep 30, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.31(+2.22%) | |
Sep 29, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | |
Sep 28, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.28(-1.95%) | |
Sep 25, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.21(+1.49%) | |
Sep 24, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.84%) | |
Sep 23, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | |
Sep 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.52(-3.53%) | |
Sep 21, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Sep 18, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.37(-2.45%) | |
Sep 17, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Sep 16, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.29(+1.96%) | |
Sep 15, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | |
Sep 14, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.14(-0.94%) | |
Sep 11, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | |
Sep 10, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | |
Sep 09, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Sep 08, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.42(+2.92%) | |
Sep 04, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.32(-2.18%) | |
Sep 03, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | |
Sep 02, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.19(+1.32%) | |
Sep 01, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.39(-2.63%) | |
Aug 31, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Aug 28, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | |
Aug 27, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.26(+1.77%) | |
Aug 26, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Aug 25, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.32(+2.25%) | |
Aug 24, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.55(-3.72%) | |
Aug 21, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.37(-2.44%) | |
Aug 20, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.32(-2.07%) | |
Aug 19, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.18(-1.15%) | |
Aug 18, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | |
Aug 17, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | |
Aug 14, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Aug 13, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Aug 12, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.17(-1.07%) | |
Aug 11, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.17(-1.06%) | |
Aug 10, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) | |
Aug 07, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.08(-0.50%) | |
Aug 06, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.04(-0.25%) | |
Aug 05, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) | |
Aug 04, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.09(-0.56%) | |
Aug 03, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | |
Jul 31, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) | |
Jul 30, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | |
Jul 29, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | |
Jul 28, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.18(+1.15%) | |
Jul 27, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.14(-0.89%) | |
Jul 24, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.19(-1.19%) | |
Jul 23, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | |
Jul 22, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | |
Jul 21, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.06(-0.37%) | |
Jul 20, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) | |
Jul 17, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Jul 16, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | |
Jul 15, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Jul 14, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | |
Jul 13, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | |
Jul 10, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.62(+4.09%) | |
Jul 09, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.31(+2.09%) | |
Jul 08, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.13(-0.87%) | |
Jul 07, 2015 | 14.98 | 14.98 | 14.98 | 0 | -0.18(-1.19%) | |
Jul 06, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.40(-2.57%) | |
Jul 02, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) | |
Jul 01, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.15(+0.97%) | |
Jun 30, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.11(-0.70%) | |
Jun 29, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.54(-3.34%) | |
Jun 26, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | |
Jun 25, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Jun 24, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.13(-0.80%) | |
Jun 23, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) | |
Jun 22, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.45(+2.84%) | |
Jun 19, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | |
Jun 18, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.17(+1.08%) | |
Jun 17, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | |
Jun 15, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.20(-1.26%) | |
Jun 12, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | |
Jun 11, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.07(+0.44%) | |
Jun 10, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.40(+2.58%) | |
Jun 09, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.03(-0.19%) | |
Jun 08, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.26%) | |
Jun 05, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) | |
Jun 04, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.19(-1.18%) | |
Jun 03, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.16(+1.01%) | |
Jun 02, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) | |
Jun 01, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.11(-0.69%) | |
May 29, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.21(-1.30%) | |
May 28, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | |
May 27, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.22(+1.39%) | |
May 26, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.34(-2.10%) | |
May 22, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.17(-1.04%) | |
May 21, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | |
May 20, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | |
May 19, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | |
May 18, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.08(-0.49%) | |
May 15, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | |
May 14, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
May 13, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) | |
May 12, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
May 11, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | |
May 08, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.40(+2.55%) | |
May 07, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | |
May 06, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) | |
May 05, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.23(-1.45%) | |
May 04, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | |
Apr 30, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Apr 29, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | |
Apr 28, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) | |
Apr 27, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | |
Apr 24, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) | |
Apr 23, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | |
Apr 22, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | |
Apr 21, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 20, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | |
Apr 17, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.24(-1.54%) | |
Apr 16, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Apr 14, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 13, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | |
Apr 10, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 09, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Apr 08, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Apr 06, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | |
Apr 02, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Apr 01, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.11(+0.73%) | |
Mar 31, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.27(-1.75%) | |
Mar 30, 2015 | 15.38 | 15.38 | 15.43 | 0 | +0.05(+0.33%) | |
Mar 27, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
Mar 26, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
Mar 25, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.64%) | |
Mar 24, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Mar 23, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Mar 20, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.39(+2.57%) | |
Mar 19, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | |
Mar 18, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.24(+1.59%) | |
Mar 17, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | |
Mar 16, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | |
Mar 13, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | |
Mar 12, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | |
Mar 11, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | |
Mar 10, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.34(-2.24%) | |
Mar 09, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | |
Mar 06, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.27(-1.75%) | |
Mar 05, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | |
Mar 04, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | |
Mar 03, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.14(-0.90%) |