Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.07 | 25.07 | 0 | -0.19(-0.75%) | ||
Feb 25, 2021 | 25.26 | 25.26 | 0 | -0.68(-2.62%) | ||
Feb 24, 2021 | 25.94 | 25.94 | 0 | +0.47(+1.85%) | ||
Feb 23, 2021 | 25.47 | 25.47 | 0 | +0.15(+0.59%) | ||
Feb 22, 2021 | 25.32 | 25.32 | 0 | +0.17(+0.68%) | ||
Feb 19, 2021 | 25.15 | 25.15 | 0 | +0.17(+0.68%) | ||
Feb 17, 2021 | 24.98 | 24.98 | 0 | -0.05(-0.20%) | ||
Feb 16, 2021 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | ||
Feb 12, 2021 | 24.90 | 24.90 | 0 | +0.11(+0.44%) | ||
Feb 11, 2021 | 24.79 | 24.79 | 0 | +0.08(+0.32%) | ||
Feb 10, 2021 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.66 | 24.66 | 0 | -0.02(-0.08%) | ||
Feb 08, 2021 | 24.68 | 24.68 | 0 | +0.34(+1.40%) | ||
Feb 05, 2021 | 24.34 | 24.34 | 0 | +0.14(+0.58%) | ||
Feb 04, 2021 | 24.20 | 24.20 | 0 | +0.35(+1.47%) | ||
Feb 03, 2021 | 23.85 | 23.85 | 0 | +0.18(+0.76%) | ||
Feb 02, 2021 | 23.67 | 23.67 | 0 | +0.31(+1.33%) | ||
Feb 01, 2021 | 23.36 | 23.36 | 0 | +0.37(+1.61%) | ||
Jan 29, 2021 | 22.99 | 22.99 | 0 | -0.48(-2.05%) | ||
Jan 28, 2021 | 23.47 | 23.47 | 0 | +0.41(+1.78%) | ||
Jan 27, 2021 | 23.06 | 23.06 | 0 | -0.71(-2.99%) | ||
Jan 26, 2021 | 23.77 | 23.77 | 0 | -0.28(-1.16%) | ||
Jan 25, 2021 | 24.05 | 24.05 | 0 | -0.17(-0.70%) | ||
Jan 22, 2021 | 24.22 | 24.22 | 0 | -0.12(-0.49%) | ||
Jan 21, 2021 | 24.34 | 24.34 | 0 | -0.20(-0.81%) | ||
Jan 20, 2021 | 24.54 | 24.54 | 0 | +0.08(+0.33%) | ||
Jan 19, 2021 | 24.46 | 24.46 | 0 | +0.15(+0.62%) | ||
Jan 15, 2021 | 24.31 | 24.31 | 0 | -0.27(-1.10%) | ||
Jan 14, 2021 | 24.58 | 24.58 | 0 | +0.18(+0.74%) | ||
Jan 13, 2021 | 24.40 | 24.40 | 0 | -0.15(-0.61%) | ||
Jan 12, 2021 | 24.55 | 24.55 | 0 | +0.27(+1.11%) | ||
Jan 11, 2021 | 24.28 | 24.28 | 0 | +0.02(+0.08%) | ||
Jan 08, 2021 | 24.26 | 24.26 | 0 | -0.08(-0.33%) | ||
Jan 07, 2021 | 24.34 | 24.34 | 0 | +0.24(+1.00%) | ||
Jan 06, 2021 | 24.10 | 24.10 | 0 | +0.92(+3.97%) | ||
Jan 05, 2021 | 23.18 | 23.18 | 0 | +0.31(+1.36%) | ||
Jan 04, 2021 | 22.87 | 22.87 | 0 | -0.45(-1.93%) | ||
Dec 31, 2020 | 23.32 | 23.32 | 0 | +0.16(+0.69%) | ||
Dec 30, 2020 | 23.16 | 23.16 | 0 | +0.24(+1.05%) | ||
Dec 29, 2020 | 22.92 | 22.92 | 0 | -0.14(-0.61%) | ||
Dec 28, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 24, 2020 | 23.03 | 23.03 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.00 | 23.00 | 0 | +0.24(+1.05%) | ||
Dec 22, 2020 | 22.76 | 22.76 | 0 | -0.08(-0.35%) | ||
Dec 21, 2020 | 22.84 | 22.84 | 0 | -0.14(-0.61%) | ||
Dec 18, 2020 | 22.98 | 22.98 | 0 | -0.42(-1.79%) | ||
Dec 17, 2020 | 23.40 | 23.40 | 0 | +0.08(+0.34%) | ||
Dec 16, 2020 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Dec 15, 2020 | 23.41 | 23.41 | 0 | +0.44(+1.92%) | ||
Dec 14, 2020 | 22.97 | 22.97 | 0 | -0.22(-0.95%) | ||
Dec 11, 2020 | 23.19 | 23.19 | 0 | -0.19(-0.81%) | ||
Dec 10, 2020 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 23.38 | 23.38 | 0 | -0.03(-0.13%) | ||
Dec 08, 2020 | 23.41 | 23.41 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 23.35 | 23.35 | 0 | -0.18(-0.76%) | ||
Dec 04, 2020 | 23.53 | 23.53 | 0 | +0.41(+1.77%) | ||
Dec 03, 2020 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | ||
Dec 02, 2020 | 23.01 | 23.01 | 0 | +0.08(+0.35%) | ||
Dec 01, 2020 | 22.93 | 22.93 | 0 | +0.30(+1.33%) | ||
Nov 30, 2020 | 22.63 | 22.63 | 0 | -0.44(-1.91%) | ||
Nov 27, 2020 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Nov 25, 2020 | 23.14 | 23.14 | 0 | -0.25(-1.07%) | ||
Nov 24, 2020 | 23.39 | 23.39 | 0 | +0.57(+2.50%) | ||
Nov 23, 2020 | 22.82 | 22.82 | 0 | +0.45(+2.01%) | ||
Nov 20, 2020 | 22.37 | 22.37 | 0 | -0.17(-0.75%) | ||
Nov 19, 2020 | 22.54 | 22.54 | 0 | +0.05(+0.22%) | ||
Nov 18, 2020 | 22.49 | 22.49 | 0 | -0.25(-1.10%) | ||
Nov 17, 2020 | 22.74 | 22.74 | 0 | -0.04(-0.18%) | ||
Nov 16, 2020 | 22.78 | 22.78 | 0 | +0.59(+2.66%) | ||
Nov 13, 2020 | 22.19 | 22.19 | 0 | +0.56(+2.59%) | ||
Nov 12, 2020 | 21.63 | 21.63 | 0 | -0.37(-1.68%) | ||
Nov 11, 2020 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | ||
Nov 10, 2020 | 22.18 | 22.18 | 0 | +0.21(+0.96%) | ||
Nov 09, 2020 | 21.97 | 21.97 | 0 | +1.19(+5.73%) | ||
Nov 06, 2020 | 20.78 | 20.78 | 0 | -0.11(-0.53%) | ||
Nov 05, 2020 | 20.89 | 20.89 | 0 | +0.49(+2.40%) | ||
Nov 04, 2020 | 20.40 | 20.40 | 0 | -0.13(-0.63%) | ||
Nov 03, 2020 | 20.53 | 20.53 | 0 | +0.43(+2.14%) | ||
Nov 02, 2020 | 20.10 | 20.10 | 0 | +0.52(+2.66%) | ||
Oct 30, 2020 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 19.58 | 19.58 | 0 | +0.24(+1.24%) | ||
Oct 28, 2020 | 19.34 | 19.34 | 0 | -0.63(-3.15%) | ||
Oct 27, 2020 | 19.97 | 19.97 | 0 | -0.30(-1.48%) | ||
Oct 26, 2020 | 20.27 | 20.27 | 0 | -0.51(-2.45%) | ||
Oct 23, 2020 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | ||
Oct 22, 2020 | 20.65 | 20.65 | 0 | +0.32(+1.57%) | ||
Oct 21, 2020 | 20.33 | 20.33 | 0 | -0.11(-0.54%) | ||
Oct 20, 2020 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | ||
Oct 19, 2020 | 20.28 | 20.28 | 0 | -0.23(-1.12%) | ||
Oct 16, 2020 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | ||
Oct 15, 2020 | 20.52 | 20.52 | 0 | +0.14(+0.69%) | ||
Oct 14, 2020 | 20.38 | 20.38 | 0 | -0.02(-0.10%) | ||
Oct 13, 2020 | 20.40 | 20.40 | 0 | -0.29(-1.40%) | ||
Oct 12, 2020 | 20.69 | 20.69 | 0 | +0.10(+0.49%) | ||
Oct 09, 2020 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 20.59 | 20.59 | 0 | +0.33(+1.63%) | ||
Oct 07, 2020 | 20.26 | 20.26 | 0 | +0.33(+1.66%) | ||
Oct 06, 2020 | 19.93 | 19.93 | 0 | -0.17(-0.85%) | ||
Oct 05, 2020 | 20.10 | 20.10 | 0 | +0.40(+2.03%) | ||
Oct 02, 2020 | 19.70 | 19.70 | 0 | +0.21(+1.08%) | ||
Oct 01, 2020 | 19.49 | 19.49 | 0 | +0.12(+0.62%) | ||
Sep 30, 2020 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Sep 29, 2020 | 19.26 | 19.26 | 0 | -0.15(-0.77%) | ||
Sep 28, 2020 | 19.41 | 19.41 | 0 | +0.40(+2.10%) | ||
Sep 25, 2020 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | ||
Sep 24, 2020 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 18.75 | 18.75 | 0 | -0.41(-2.14%) | ||
Sep 22, 2020 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | ||
Sep 21, 2020 | 19.12 | 19.12 | 0 | -0.63(-3.19%) | ||
Sep 18, 2020 | 19.75 | 19.75 | 0 | -0.29(-1.45%) | ||
Sep 17, 2020 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | ||
Sep 16, 2020 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | ||
Sep 15, 2020 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Sep 14, 2020 | 19.99 | 19.99 | 0 | +0.38(+1.94%) | ||
Sep 11, 2020 | 19.61 | 19.61 | 0 | +0.11(+0.56%) | ||
Sep 10, 2020 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | ||
Sep 09, 2020 | 19.75 | 19.75 | 0 | +0.25(+1.28%) | ||
Sep 08, 2020 | 19.50 | 19.50 | 0 | -0.43(-2.16%) | ||
Sep 04, 2020 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Sep 03, 2020 | 19.92 | 19.92 | 0 | -0.45(-2.21%) | ||
Sep 02, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
Sep 01, 2020 | 19.97 | 19.97 | 0 | +0.09(+0.45%) | ||
Aug 31, 2020 | 19.88 | 19.88 | 0 | -0.25(-1.24%) | ||
Aug 28, 2020 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | ||
Aug 27, 2020 | 19.95 | 19.95 | 0 | +0.19(+0.96%) | ||
Aug 26, 2020 | 19.76 | 19.76 | 0 | -0.12(-0.60%) | ||
Aug 25, 2020 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 24, 2020 | 19.89 | 19.89 | 0 | +0.35(+1.79%) | ||
Aug 21, 2020 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | ||
Aug 20, 2020 | 19.59 | 19.59 | 0 | -0.17(-0.86%) | ||
Aug 19, 2020 | 19.76 | 19.76 | 0 | -0.06(-0.30%) | ||
Aug 18, 2020 | 19.82 | 19.82 | 0 | -0.13(-0.65%) | ||
Aug 17, 2020 | 19.95 | 19.95 | 0 | -0.06(-0.30%) | ||
Aug 14, 2020 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | ||
Aug 13, 2020 | 19.96 | 19.96 | 0 | -0.14(-0.70%) | ||
Aug 12, 2020 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | ||
Aug 11, 2020 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Aug 10, 2020 | 19.96 | 19.96 | 0 | +0.31(+1.58%) | ||
Aug 07, 2020 | 19.65 | 19.65 | 0 | +0.24(+1.24%) | ||
Aug 06, 2020 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
Aug 05, 2020 | 19.43 | 19.43 | 0 | +0.21(+1.09%) | ||
Aug 04, 2020 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Aug 03, 2020 | 19.21 | 19.21 | 0 | +0.10(+0.52%) | ||
Jul 31, 2020 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 30, 2020 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | ||
Jul 29, 2020 | 19.30 | 19.30 | 0 | +0.34(+1.79%) | ||
Jul 28, 2020 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Jul 27, 2020 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.06 | 19.06 | 0 | -0.17(-0.88%) | ||
Jul 23, 2020 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Jul 22, 2020 | 19.22 | 19.22 | 0 | +0.23(+1.21%) | ||
Jul 21, 2020 | 18.99 | 18.99 | 0 | +0.26(+1.39%) | ||
Jul 20, 2020 | 18.73 | 18.73 | 0 | -0.23(-1.21%) | ||
Jul 17, 2020 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Jul 16, 2020 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Jul 15, 2020 | 18.94 | 18.94 | 0 | +0.52(+2.82%) | ||
Jul 14, 2020 | 18.42 | 18.42 | 0 | +0.29(+1.60%) | ||
Jul 13, 2020 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | ||
Jul 10, 2020 | 18.09 | 18.09 | 0 | +0.32(+1.80%) | ||
Jul 09, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Jul 08, 2020 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Jul 07, 2020 | 18.15 | 18.15 | 0 | -0.40(-2.16%) | ||
Jul 06, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Jul 02, 2020 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | ||
Jul 01, 2020 | 18.21 | 18.21 | 0 | -0.15(-0.82%) | ||
Jun 30, 2020 | 18.36 | 18.36 | 0 | +0.22(+1.21%) | ||
Jun 29, 2020 | 18.14 | 18.14 | 0 | +0.40(+2.25%) | ||
Jun 26, 2020 | 17.74 | 17.74 | 0 | -0.45(-2.47%) | ||
Jun 25, 2020 | 18.19 | 18.19 | 0 | +0.26(+1.45%) | ||
Jun 24, 2020 | 17.93 | 17.93 | 0 | -0.74(-3.96%) | ||
Jun 23, 2020 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jun 22, 2020 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Jun 19, 2020 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Jun 18, 2020 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Jun 17, 2020 | 18.89 | 18.89 | 0 | -0.24(-1.25%) | ||
Jun 16, 2020 | 19.13 | 19.13 | 0 | +0.38(+2.03%) | ||
Jun 15, 2020 | 18.75 | 18.75 | 0 | +0.19(+1.02%) | ||
Jun 12, 2020 | 18.56 | 18.56 | 0 | +0.41(+2.26%) | ||
Jun 11, 2020 | 18.15 | 18.15 | 0 | -1.40(-7.16%) | ||
Jun 10, 2020 | 19.55 | 19.55 | 0 | -0.56(-2.78%) | ||
Jun 09, 2020 | 20.11 | 20.11 | 0 | -0.50(-2.43%) | ||
Jun 08, 2020 | 20.61 | 20.61 | 0 | +0.41(+2.03%) | ||
Jun 05, 2020 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | ||
Jun 04, 2020 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | ||
Jun 03, 2020 | 19.44 | 19.44 | 0 | +0.56(+2.97%) | ||
Jun 02, 2020 | 18.88 | 18.88 | 0 | +0.23(+1.23%) | ||
Jun 01, 2020 | 18.65 | 18.65 | 0 | +0.23(+1.25%) | ||
May 29, 2020 | 18.42 | 18.42 | 0 | -0.12(-0.65%) | ||
May 28, 2020 | 18.54 | 18.54 | 0 | -0.21(-1.12%) | ||
May 27, 2020 | 18.75 | 18.75 | 0 | +0.49(+2.68%) | ||
May 26, 2020 | 18.26 | 18.26 | 0 | +0.66(+3.75%) | ||
May 22, 2020 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | ||
May 21, 2020 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | ||
May 20, 2020 | 17.69 | 17.69 | 0 | +0.38(+2.20%) | ||
May 19, 2020 | 17.31 | 17.31 | 0 | -0.23(-1.31%) | ||
May 18, 2020 | 17.54 | 17.54 | 0 | +1.00(+6.05%) | ||
May 15, 2020 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 16.54 | 16.54 | 0 | +0.27(+1.66%) | ||
May 13, 2020 | 16.27 | 16.27 | 0 | -0.54(-3.21%) | ||
May 12, 2020 | 16.81 | 16.81 | 0 | -0.52(-3.00%) | ||
May 11, 2020 | 17.33 | 17.33 | 0 | -0.27(-1.53%) | ||
May 08, 2020 | 17.60 | 17.60 | 0 | +0.54(+3.17%) | ||
May 07, 2020 | 17.06 | 17.06 | 0 | +0.32(+1.91%) | ||
May 06, 2020 | 16.74 | 16.74 | 0 | -0.29(-1.70%) | ||
May 05, 2020 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
May 04, 2020 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | ||
May 01, 2020 | 16.97 | 16.97 | 0 | -0.63(-3.58%) | ||
Apr 30, 2020 | 17.60 | 17.60 | 0 | -0.50(-2.76%) | ||
Apr 29, 2020 | 18.10 | 18.10 | 0 | +0.64(+3.67%) | ||
Apr 28, 2020 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Apr 27, 2020 | 17.26 | 17.26 | 0 | +0.51(+3.04%) | ||
Apr 24, 2020 | 16.75 | 16.75 | 0 | +0.26(+1.58%) | ||
Apr 23, 2020 | 16.49 | 16.49 | 0 | +0.40(+2.49%) | ||
Apr 21, 2020 | 16.09 | 16.09 | 0 | -0.46(-2.78%) | ||
Apr 20, 2020 | 16.55 | 16.55 | 0 | -0.42(-2.47%) | ||
Apr 17, 2020 | 16.97 | 16.97 | 0 | +0.73(+4.50%) | ||
Apr 16, 2020 | 16.24 | 16.24 | 0 | -0.11(-0.67%) | ||
Apr 15, 2020 | 16.35 | 16.35 | 0 | -0.69(-4.05%) | ||
Apr 14, 2020 | 17.04 | 17.04 | 0 | +0.31(+1.85%) | ||
Apr 13, 2020 | 16.73 | 16.73 | 0 | -0.46(-2.68%) | ||
Apr 09, 2020 | 17.19 | 17.19 | 0 | +0.49(+2.93%) | ||
Apr 08, 2020 | 16.70 | 16.70 | 0 | +0.79(+4.97%) | ||
Apr 07, 2020 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Apr 06, 2020 | 15.73 | 15.73 | 0 | +1.26(+8.71%) | ||
Apr 03, 2020 | 14.47 | 14.47 | 0 | -0.36(-2.43%) | ||
Apr 02, 2020 | 14.83 | 14.83 | 0 | +0.14(+0.95%) | ||
Apr 01, 2020 | 14.69 | 14.69 | 0 | -0.89(-5.71%) | ||
Mar 31, 2020 | 15.58 | 15.58 | 0 | -0.28(-1.77%) | ||
Mar 30, 2020 | 15.86 | 15.86 | 0 | +0.40(+2.59%) | ||
Mar 27, 2020 | 15.46 | 15.46 | 0 | -0.50(-3.13%) | ||
Mar 26, 2020 | 15.96 | 15.96 | 0 | +0.91(+6.05%) | ||
Mar 25, 2020 | 15.05 | 15.05 | 0 | +0.58(+4.01%) | ||
Mar 24, 2020 | 14.47 | 14.47 | 0 | +1.46(+11.22%) | ||
Mar 23, 2020 | 13.01 | 13.01 | 0 | -0.46(-3.41%) | ||
Mar 20, 2020 | 13.47 | 13.47 | 0 | -0.57(-4.06%) | ||
Mar 19, 2020 | 14.04 | 14.04 | 0 | +0.26(+1.89%) | ||
Mar 18, 2020 | 13.78 | 13.78 | 0 | -1.38(-9.10%) | ||
Mar 17, 2020 | 15.16 | 15.16 | 0 | +0.63(+4.34%) | ||
Mar 16, 2020 | 14.53 | 14.53 | 0 | -2.38(-14.07%) | ||
Mar 13, 2020 | 16.91 | 16.91 | 0 | +1.30(+8.33%) | ||
Mar 12, 2020 | 15.61 | 15.61 | 0 | -1.73(-9.98%) | ||
Mar 11, 2020 | 17.34 | 17.34 | 0 | -1.08(-5.86%) | ||
Mar 10, 2020 | 18.42 | 18.42 | 0 | +0.86(+4.90%) | ||
Mar 09, 2020 | 17.56 | 17.56 | 0 | -1.75(-9.06%) | ||
Mar 06, 2020 | 19.31 | 19.31 | 0 | -0.48(-2.43%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.80(-3.89%) | ||
Mar 04, 2020 | 20.59 | 20.59 | 0 | +0.77(+3.88%) | ||
Mar 03, 2020 | 19.82 | 19.82 | 0 | -0.53(-2.60%) |