Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.380 | 6.470 | 5.580 | 5.620 | 0 | -0.15(-2.60%) |
Feb 26, 2009 | 5.770 | 5.800 | 5.770 | 5.770 | 0 | -0.03(-0.52%) |
Feb 25, 2009 | 5.800 | 5.870 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Feb 24, 2009 | 5.870 | 5.870 | 5.580 | 5.870 | 0 | +0.29(+5.20%) |
Feb 23, 2009 | 5.580 | 5.810 | 5.580 | 5.580 | 0 | -0.23(-3.96%) |
Feb 20, 2009 | 5.810 | 5.880 | 5.810 | 5.810 | 0 | -0.07(-1.19%) |
Feb 19, 2009 | 5.880 | 6.030 | 5.880 | 5.880 | 0 | -0.15(-2.49%) |
Feb 17, 2009 | 6.030 | 6.030 | 6.030 | 0 | -0.35(-5.49%) | |
Feb 13, 2009 | 6.380 | 6.470 | 6.380 | 6.380 | 0 | -0.09(-1.39%) |
Feb 12, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 6.470 | 6.470 | 6.380 | 6.470 | 0 | +0.09(+1.41%) |
Feb 10, 2009 | 6.380 | 6.750 | 6.380 | 6.380 | 0 | -0.37(-5.48%) |
Feb 09, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 6.750 | 6.750 | 6.560 | 6.750 | 0 | +0.19(+2.90%) |
Feb 05, 2009 | 6.560 | 6.560 | 6.480 | 6.560 | 0 | +0.08(+1.23%) |
Feb 04, 2009 | 6.480 | 6.530 | 6.480 | 6.480 | 0 | -0.05(-0.77%) |
Feb 03, 2009 | 6.530 | 6.530 | 6.460 | 6.530 | 0 | +0.07(+1.08%) |
Feb 02, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) |
Jan 29, 2009 | 6.570 | 6.570 | 6.570 | 0 | -0.35(-5.06%) | |
Jan 28, 2009 | 6.920 | 6.920 | 6.640 | 6.920 | 0 | +0.28(+4.22%) |
Jan 27, 2009 | 6.640 | 6.640 | 6.550 | 6.640 | 0 | +0.12(+1.84%) |
Jan 23, 2009 | 6.520 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | |
Jan 22, 2009 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) | |
Jan 21, 2009 | 6.570 | 6.570 | 6.270 | 6.570 | 0 | +0.30(+4.78%) |
Jan 20, 2009 | 6.270 | 6.700 | 6.270 | 6.270 | 0 | -0.43(-6.42%) |
Jan 16, 2009 | 6.700 | 6.700 | 6.650 | 6.700 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.650 | 6.650 | 6.640 | 6.650 | 0 | +0.01(+0.15%) |
Jan 14, 2009 | 6.640 | 6.890 | 6.640 | 6.640 | 0 | -0.25(-3.63%) |
Jan 13, 2009 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.870 | 7.040 | 6.870 | 6.870 | 0 | -0.17(-2.41%) |
Jan 09, 2009 | 7.040 | 7.200 | 7.040 | 7.040 | 0 | -0.16(-2.22%) |
Jan 08, 2009 | 7.200 | 7.200 | 7.180 | 7.200 | 0 | +0.02(+0.28%) |
Jan 07, 2009 | 7.180 | 7.430 | 7.180 | 7.180 | 0 | -0.15(-2.05%) |
Jan 05, 2009 | 7.330 | 7.330 | 7.330 | 0 | -0.04(-0.54%) | |
Jan 02, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.22(+3.08%) |
Dec 31, 2008 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
Dec 30, 2008 | 7.050 | 7.050 | 7.050 | 0 | +0.17(+2.47%) | |
Dec 29, 2008 | 6.880 | 6.930 | 6.880 | 6.880 | 0 | -0.05(-0.72%) |
Dec 26, 2008 | 6.930 | 6.930 | 6.890 | 6.930 | 0 | +0.04(+0.58%) |
Dec 24, 2008 | 7.060 | 7.460 | 6.850 | 6.890 | 0 | +0.04(+0.58%) |
Dec 23, 2008 | 6.850 | 6.940 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Dec 22, 2008 | 6.940 | 7.080 | 6.940 | 6.940 | 0 | -0.14(-1.98%) |
Dec 19, 2008 | 7.080 | 7.310 | 7.080 | 7.080 | 0 | -0.23(-3.15%) |
Dec 18, 2008 | 7.310 | 7.460 | 7.310 | 7.310 | 0 | -0.15(-2.01%) |
Dec 16, 2008 | 7.460 | 7.460 | 7.460 | 0 | +0.44(+6.27%) | |
Dec 15, 2008 | 7.020 | 7.160 | 7.020 | 7.020 | 0 | -0.14(-1.96%) |
Dec 12, 2008 | 7.160 | 7.160 | 7.080 | 7.160 | 0 | +0.08(+1.13%) |
Dec 11, 2008 | 7.080 | 7.320 | 7.080 | 7.080 | 0 | -0.24(-3.28%) |
Dec 10, 2008 | 7.320 | 7.320 | 7.250 | 7.320 | 0 | +0.07(+0.97%) |
Dec 09, 2008 | 7.250 | 7.430 | 7.250 | 7.250 | 0 | -0.18(-2.42%) |
Dec 08, 2008 | 7.430 | 7.430 | 7.180 | 7.430 | 0 | +0.25(+3.48%) |
Dec 05, 2008 | 7.180 | 7.180 | 6.890 | 7.180 | 0 | +0.29(+4.21%) |
Dec 04, 2008 | 7.060 | 7.060 | 6.890 | 6.890 | 0 | -0.17(-2.41%) |
Dec 03, 2008 | 6.820 | 7.060 | 6.820 | 7.060 | 0 | +0.52(+7.95%) |
Dec 01, 2008 | 6.540 | 6.540 | 6.540 | 0 | -0.67(-9.29%) | |
Nov 28, 2008 | 7.210 | 7.210 | 7.140 | 7.210 | 0 | +0.07(+0.98%) |
Nov 26, 2008 | 7.140 | 7.140 | 6.900 | 7.140 | 0 | +0.24(+3.48%) |
Nov 25, 2008 | 6.900 | 6.900 | 6.830 | 6.900 | 0 | +0.07(+1.02%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.320 | 6.830 | 0 | +0.51(+8.07%) |
Nov 21, 2008 | 6.320 | 6.320 | 5.980 | 6.320 | 0 | +0.34(+5.69%) |
Nov 20, 2008 | 5.980 | 6.370 | 5.980 | 5.980 | 0 | -0.39(-6.12%) |
Nov 19, 2008 | 6.370 | 6.880 | 6.370 | 6.370 | 0 | -0.51(-7.41%) |
Nov 18, 2008 | 6.880 | 6.880 | 6.830 | 6.880 | 0 | +0.05(+0.73%) |
Nov 17, 2008 | 6.830 | 7.020 | 6.830 | 6.830 | 0 | -0.19(-2.71%) |
Nov 14, 2008 | 7.020 | 7.340 | 7.020 | 7.020 | 0 | -0.32(-4.36%) |
Nov 13, 2008 | 7.340 | 7.340 | 6.840 | 7.340 | 0 | +0.50(+7.31%) |
Nov 12, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.30(-4.20%) |
Nov 11, 2008 | 7.140 | 7.300 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
Nov 10, 2008 | 7.300 | 7.420 | 7.300 | 7.300 | 0 | -0.12(-1.62%) |
Nov 07, 2008 | 7.420 | 7.420 | 7.200 | 7.420 | 0 | +0.22(+3.06%) |
Nov 06, 2008 | 7.200 | 7.630 | 7.200 | 7.200 | 0 | -0.43(-5.64%) |
Nov 05, 2008 | 7.630 | 8.080 | 7.630 | 7.630 | 0 | -0.45(-5.57%) |
Nov 04, 2008 | 8.080 | 8.080 | 7.750 | 8.080 | 0 | +0.33(+4.26%) |
Nov 03, 2008 | 7.750 | 7.750 | 7.720 | 7.750 | 0 | +0.03(+0.39%) |
Oct 31, 2008 | 7.720 | 7.720 | 7.620 | 7.720 | 0 | +0.10(+1.31%) |
Oct 30, 2008 | 7.620 | 7.620 | 7.500 | 7.620 | 0 | +0.12(+1.60%) |
Oct 29, 2008 | 7.500 | 7.620 | 7.500 | 7.500 | 0 | +0.56(+8.07%) |
Oct 27, 2008 | 6.940 | 6.940 | 6.940 | 0 | -0.14(-1.98%) | |
Oct 24, 2008 | 7.080 | 7.320 | 7.080 | 7.080 | 0 | -0.18(-2.48%) |
Oct 22, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.63(-7.98%) | |
Oct 20, 2008 | 7.890 | 7.890 | 7.890 | 0 | +0.29(+3.82%) | |
Oct 17, 2008 | 7.600 | 7.630 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Oct 16, 2008 | 7.630 | 7.630 | 7.630 | 0 | -0.41(-5.10%) | |
Oct 14, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.78(+10.74%) | |
Oct 10, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-0.95%) | |
Oct 09, 2008 | 7.330 | 7.330 | 7.330 | 0 | -0.65(-8.15%) | |
Oct 08, 2008 | 7.980 | 7.980 | 7.980 | 0 | -0.15(-1.85%) | |
Oct 07, 2008 | 8.130 | 8.130 | 8.130 | 0 | -0.47(-5.47%) | |
Oct 06, 2008 | 8.600 | 8.600 | 8.600 | 0 | -0.28(-3.15%) | |
Oct 03, 2008 | 8.880 | 9.040 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Oct 02, 2008 | 9.040 | 9.390 | 9.040 | 9.040 | 0 | -0.35(-3.73%) |
Sep 30, 2008 | 9.390 | 9.390 | 9.390 | 0 | -0.39(-3.99%) | |
Sep 26, 2008 | 9.780 | 9.780 | 9.780 | 0 | +0.29(+3.06%) | |
Sep 24, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 9.490 | 9.640 | 9.490 | 9.490 | 0 | -0.15(-1.56%) |
Sep 22, 2008 | 9.640 | 10.06 | 9.640 | 9.640 | 0 | -0.42(-4.17%) |
Sep 19, 2008 | 10.06 | 10.06 | 9.770 | 10.06 | 0 | +0.29(+2.97%) |
Sep 18, 2008 | 9.770 | 9.770 | 9.770 | 0 | +0.51(+5.51%) | |
Sep 17, 2008 | 9.260 | 9.260 | 9.260 | 0 | -0.50(-5.12%) | |
Sep 16, 2008 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) | |
Sep 15, 2008 | 9.670 | 9.670 | 9.670 | 0 | -0.42(-4.16%) | |
Sep 12, 2008 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 10.09 | 10.09 | 9.950 | 10.09 | 0 | +0.14(+1.41%) |
Sep 10, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.23 | 10.24 | 9.810 | 9.950 | 0 | -0.29(-2.83%) |
Sep 08, 2008 | 10.24 | 10.24 | 9.920 | 10.24 | 0 | +0.32(+3.23%) |
Sep 05, 2008 | 9.920 | 9.920 | 9.810 | 9.920 | 0 | +0.11(+1.12%) |
Sep 04, 2008 | 9.810 | 10.11 | 9.810 | 9.810 | 0 | -0.30(-2.97%) |
Sep 03, 2008 | 10.11 | 10.11 | 10.08 | 10.11 | 0 | +0.03(+0.30%) |
Sep 02, 2008 | 10.08 | 10.08 | 10.01 | 10.08 | 0 | +0.07(+0.70%) |
Aug 29, 2008 | 10.01 | 10.11 | 10.01 | 10.01 | 0 | -0.10(-0.99%) |
Aug 28, 2008 | 10.11 | 10.11 | 9.910 | 10.11 | 0 | +0.20(+2.02%) |
Aug 27, 2008 | 9.910 | 9.910 | 9.830 | 9.910 | 0 | +0.08(+0.81%) |
Aug 26, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 9.830 | 10.03 | 9.830 | 9.830 | 0 | -0.20(-1.99%) |
Aug 22, 2008 | 10.03 | 10.03 | 9.850 | 10.03 | 0 | +0.18(+1.83%) |
Aug 21, 2008 | 9.850 | 9.870 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Aug 20, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 19, 2008 | 9.890 | 10.06 | 9.890 | 9.890 | 0 | -0.17(-1.69%) |
Aug 18, 2008 | 10.06 | 10.27 | 10.06 | 10.06 | 0 | -0.21(-2.04%) |
Aug 15, 2008 | 10.27 | 10.27 | 10.19 | 10.27 | 0 | +0.08(+0.79%) |
Aug 14, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | |
Aug 13, 2008 | 10.11 | 10.11 | 10.11 | 0 | -0.14(-1.37%) | |
Aug 12, 2008 | 10.25 | 10.40 | 10.25 | 10.25 | 0 | -0.15(-1.44%) |
Aug 11, 2008 | 10.40 | 10.40 | 10.23 | 10.40 | 0 | +0.17(+1.66%) |
Aug 08, 2008 | 10.23 | 10.23 | 9.920 | 10.23 | 0 | +0.13(+1.29%) |
Aug 07, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 10.10 | 10.10 | 9.780 | 10.10 | 0 | +0.32(+3.27%) |
Aug 04, 2008 | 9.780 | 9.780 | 9.760 | 9.780 | 0 | +0.03(+0.31%) |
Aug 01, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 9.750 | 9.800 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jul 30, 2008 | 9.800 | 9.800 | 9.690 | 9.800 | 0 | +0.11(+1.14%) |
Jul 29, 2008 | 9.690 | 9.690 | 9.430 | 9.690 | 0 | +0.26(+2.76%) |
Jul 28, 2008 | 9.430 | 9.590 | 9.430 | 9.430 | 0 | -0.16(-1.67%) |
Jul 25, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 9.590 | 9.820 | 9.590 | 9.590 | 0 | -0.23(-2.34%) |
Jul 23, 2008 | 9.820 | 9.820 | 9.720 | 9.820 | 0 | +0.10(+1.03%) |
Jul 22, 2008 | 9.720 | 9.720 | 9.550 | 9.720 | 0 | +0.17(+1.78%) |
Jul 21, 2008 | 9.650 | 9.650 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 18, 2008 | 9.650 | 9.650 | 9.630 | 9.650 | 0 | +0.02(+0.21%) |
Jul 17, 2008 | 9.630 | 9.630 | 9.400 | 9.630 | 0 | +0.23(+2.45%) |
Jul 16, 2008 | 9.400 | 9.400 | 9.040 | 9.400 | 0 | +0.36(+3.98%) |
Jul 15, 2008 | 9.040 | 9.060 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Jul 14, 2008 | 9.060 | 9.190 | 9.060 | 9.060 | 0 | -0.24(-2.58%) |
Jul 11, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 9.300 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Jul 09, 2008 | 9.320 | 9.540 | 9.320 | 9.320 | 0 | -0.22(-2.31%) |
Jul 08, 2008 | 9.540 | 9.540 | 9.310 | 9.540 | 0 | +0.23(+2.47%) |
Jul 07, 2008 | 9.310 | 9.360 | 9.310 | 9.310 | 0 | -0.05(-0.53%) |
Jul 04, 2008 | 9.360 | 9.360 | 9.340 | 9.360 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.360 | 9.360 | 9.340 | 9.360 | 0 | -0.05(-0.53%) |
Jul 02, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 9.410 | 9.410 | 9.400 | 9.410 | 0 | +0.03(+0.32%) |
Jun 30, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.380 | 9.440 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Jun 26, 2008 | 9.440 | 9.750 | 9.440 | 9.440 | 0 | -0.31(-3.18%) |
Jun 25, 2008 | 9.750 | 9.750 | 9.650 | 9.750 | 0 | +0.10(+1.04%) |
Jun 24, 2008 | 9.650 | 9.650 | 9.620 | 9.650 | 0 | +0.03(+0.31%) |
Jun 23, 2008 | 9.620 | 9.700 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Jun 20, 2008 | 9.700 | 9.910 | 9.700 | 9.700 | 0 | -0.21(-2.12%) |
Jun 19, 2008 | 9.910 | 9.910 | 9.850 | 9.910 | 0 | +0.06(+0.61%) |
Jun 18, 2008 | 9.850 | 9.980 | 9.850 | 9.850 | 0 | -0.13(-1.30%) |
Jun 17, 2008 | 9.980 | 10.07 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Jun 16, 2008 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jun 13, 2008 | 10.08 | 10.08 | 9.920 | 10.08 | 0 | +0.21(+2.13%) |
Jun 12, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.870 | 10.09 | 9.870 | 9.870 | 0 | -0.22(-2.18%) |
Jun 10, 2008 | 10.09 | 10.10 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Jun 09, 2008 | 10.10 | 10.20 | 10.10 | 10.10 | 0 | -0.45(-4.27%) |
Jun 06, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.55 | 10.55 | 10.41 | 10.55 | 0 | +0.14(+1.34%) |
Jun 04, 2008 | 10.41 | 10.41 | 10.39 | 10.41 | 0 | +0.02(+0.19%) |
Jun 03, 2008 | 10.39 | 10.46 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Jun 02, 2008 | 10.46 | 10.60 | 10.46 | 10.46 | 0 | -0.14(-1.32%) |
May 30, 2008 | 10.60 | 10.63 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
May 29, 2008 | 10.63 | 10.63 | 10.53 | 10.63 | 0 | +0.10(+0.95%) |
May 28, 2008 | 10.53 | 10.53 | 10.52 | 10.53 | 0 | +0.12(+1.15%) |
May 27, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
May 22, 2008 | 10.52 | 10.52 | 10.46 | 10.52 | 0 | +0.06(+0.57%) |
May 21, 2008 | 10.46 | 10.65 | 10.46 | 10.46 | 0 | -0.19(-1.78%) |
May 20, 2008 | 10.65 | 10.83 | 10.65 | 10.65 | 0 | -0.18(-1.66%) |
May 19, 2008 | 10.83 | 10.85 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
May 16, 2008 | 10.85 | 10.91 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
May 15, 2008 | 10.91 | 10.91 | 10.79 | 10.91 | 0 | +0.12(+1.11%) |
May 14, 2008 | 10.71 | 10.79 | 10.71 | 10.79 | 0 | +0.08(+0.75%) |
May 13, 2008 | 10.71 | 10.75 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
May 12, 2008 | 10.75 | 10.75 | 10.61 | 10.75 | 0 | +0.14(+1.32%) |
May 09, 2008 | 10.66 | 10.65 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
May 08, 2008 | 10.66 | 10.66 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
May 07, 2008 | 10.66 | 10.86 | 10.66 | 10.66 | 0 | -0.20(-1.84%) |
May 06, 2008 | 10.86 | 10.86 | 10.83 | 10.86 | 0 | +0.03(+0.28%) |
May 05, 2008 | 10.83 | 10.93 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
May 02, 2008 | 10.90 | 10.93 | 10.90 | 10.93 | 0 | +0.03(+0.28%) |
May 01, 2008 | 10.90 | 10.90 | 10.64 | 10.90 | 0 | +0.26(+2.44%) |
Apr 30, 2008 | 10.64 | 10.66 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Apr 29, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.66 | 10.66 | 10.65 | 10.66 | 0 | +0.11(+1.04%) |
Apr 25, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.55 | 10.55 | 10.39 | 10.55 | 0 | +0.16(+1.54%) |
Apr 23, 2008 | 10.39 | 10.39 | 10.37 | 10.39 | 0 | +0.02(+0.19%) |
Apr 22, 2008 | 10.37 | 10.47 | 10.37 | 10.37 | 0 | -0.10(-0.96%) |
Apr 21, 2008 | 10.47 | 10.52 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |
Apr 18, 2008 | 10.52 | 10.52 | 10.36 | 10.52 | 0 | +0.16(+1.54%) |
Apr 17, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 10.36 | 10.36 | 10.13 | 10.36 | 0 | +0.23(+2.27%) |
Apr 15, 2008 | 10.13 | 10.13 | 10.09 | 10.13 | 0 | +0.04(+0.40%) |
Apr 14, 2008 | 10.09 | 10.20 | 10.09 | 10.09 | 0 | -0.11(-1.08%) |
Apr 11, 2008 | 10.42 | 10.42 | 10.20 | 10.20 | 0 | -0.22(-2.11%) |
Apr 10, 2008 | 10.42 | 10.42 | 10.40 | 10.42 | 0 | +0.02(+0.19%) |
Apr 09, 2008 | 10.40 | 10.52 | 10.40 | 10.40 | 0 | -0.12(-1.14%) |
Apr 08, 2008 | 10.61 | 10.61 | 10.52 | 10.52 | 0 | -0.09(-0.85%) |
Apr 07, 2008 | 10.61 | 10.61 | 10.57 | 10.61 | 0 | +0.04(+0.38%) |
Apr 04, 2008 | 10.57 | 10.62 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Apr 03, 2008 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.02(+0.19%) |
Apr 02, 2008 | 10.62 | 10.62 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Apr 01, 2008 | 10.62 | 10.62 | 10.23 | 10.62 | 0 | +0.39(+3.81%) |
Mar 31, 2008 | 10.23 | 10.23 | 10.12 | 10.23 | 0 | +0.11(+1.09%) |
Mar 28, 2008 | 10.23 | 10.23 | 10.12 | 10.12 | 0 | -0.11(-1.08%) |
Mar 27, 2008 | 10.23 | 10.34 | 10.23 | 10.23 | 0 | -0.11(-1.06%) |
Mar 26, 2008 | 10.34 | 10.54 | 10.34 | 10.34 | 0 | -0.20(-1.90%) |
Mar 25, 2008 | 10.55 | 10.55 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Mar 24, 2008 | 10.55 | 10.55 | 10.38 | 10.55 | 0 | +0.17(+1.64%) |
Mar 21, 2008 | 10.04 | 10.38 | 10.04 | 10.38 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.04 | 10.38 | 10.04 | 10.38 | 0 | +0.34(+3.39%) |
Mar 19, 2008 | 10.04 | 10.25 | 10.04 | 10.04 | 0 | -0.21(-2.05%) |
Mar 18, 2008 | 9.800 | 10.25 | 9.800 | 10.25 | 0 | +0.45(+4.59%) |
Mar 17, 2008 | 9.800 | 9.830 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Mar 14, 2008 | 10.08 | 10.08 | 9.830 | 9.830 | 0 | -0.25(-2.48%) |
Mar 13, 2008 | 10.08 | 10.08 | 10.06 | 10.08 | 0 | +0.02(+0.20%) |
Mar 12, 2008 | 10.06 | 10.13 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Mar 11, 2008 | 10.13 | 10.13 | 9.720 | 10.13 | 0 | +0.41(+4.22%) |
Mar 10, 2008 | 9.720 | 9.850 | 9.720 | 9.720 | 0 | -0.13(-1.32%) |
Mar 07, 2008 | 9.850 | 9.890 | 9.850 | 9.850 | 0 | -0.04(-0.40%) |
Mar 06, 2008 | 9.890 | 10.11 | 9.890 | 9.890 | 0 | -0.22(-2.18%) |
Mar 05, 2008 | 10.07 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Mar 04, 2008 | 10.07 | 10.11 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |