Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) |
Feb 28, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.16(+0.87%) |
Feb 27, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.01(-0.05%) |
Feb 24, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.60%) |
Feb 23, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.09(+0.49%) |
Feb 22, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) |
Feb 21, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.27%) |
Feb 16, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.17(+0.94%) |
Feb 15, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.04(-0.22%) |
Feb 14, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Feb 13, 2012 | 18.05 | 18.05 | 17.89 | 18.05 | 0 | +0.16(+0.89%) |
Feb 10, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.13(-0.72%) |
Feb 09, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) |
Feb 08, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Feb 07, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.32(+1.83%) |
Feb 02, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Feb 01, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.19(+1.10%) |
Jan 31, 2012 | 17.22 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Jan 30, 2012 | 17.26 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jan 27, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jan 26, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) |
Jan 24, 2012 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Jan 23, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.16(-0.93%) |
Jan 19, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Jan 18, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.29(+1.74%) |
Jan 17, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.09(+0.54%) |
Jan 13, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.12(-0.72%) |
Jan 12, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.48%) |
Jan 11, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.18(+1.09%) |
Jan 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jan 06, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) |
Jan 05, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) |
Jan 04, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.27(+1.67%) |
Dec 30, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Dec 29, 2011 | 16.16 | 16.16 | 16.04 | 16.16 | 0 | -0.10(-0.62%) |
Dec 27, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) |
Dec 23, 2011 | 16.11 | 16.23 | 16.23 | 16.23 | 0 | +0.12(+0.74%) |
Dec 22, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.16(+1.00%) |
Dec 21, 2011 | 15.95 | 16.06 | 15.95 | 15.95 | 0 | +0.41(+2.64%) |
Dec 19, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.22(-1.40%) |
Dec 16, 2011 | 15.66 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) |
Dec 15, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) |
Dec 14, 2011 | 15.93 | 15.65 | 15.65 | 15.65 | 0 | -0.28(-1.76%) |
Dec 13, 2011 | 16.18 | 15.93 | 15.93 | 15.93 | 0 | -0.25(-1.55%) |
Dec 12, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.24(-1.46%) |
Dec 09, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) |
Dec 07, 2011 | 16.45 | 16.45 | 16.45 | 0 | -0.06(-0.36%) | |
Dec 06, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) |
Dec 05, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.16(+0.97%) |
Dec 02, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.24%) |
Dec 01, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) |
Nov 30, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.72(+4.59%) |
Nov 29, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.07(-0.44%) |
Nov 28, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.59(+3.89%) |
Nov 25, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.12(-0.79%) |
Nov 23, 2011 | 15.68 | 15.27 | 15.27 | 15.27 | 0 | -0.41(-2.61%) |
Nov 22, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.04(-0.25%) |
Nov 21, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.34(-2.12%) |
Nov 18, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Nov 17, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.42(-2.53%) |
Nov 16, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.30(-1.78%) |
Nov 15, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) |
Nov 14, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) |
Nov 11, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.37(+2.24%) |
Nov 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Nov 09, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.62(-3.63%) |
Nov 08, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) |
Nov 07, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) |
Nov 04, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Nov 03, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.35(+2.12%) |
Nov 02, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.31(+1.91%) |
Nov 01, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.49(-2.93%) |
Oct 31, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.45(-2.62%) |
Oct 28, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Oct 27, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.62(+3.79%) |
Oct 26, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.07(+0.43%) |
Oct 25, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.40(-2.39%) |
Oct 24, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.41(+2.52%) |
Oct 21, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.32(+2.00%) |
Oct 20, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) |
Oct 19, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.36(-2.20%) |
Oct 18, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.30(+1.87%) |
Oct 17, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.34(-2.07%) |
Oct 14, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.38(+2.37%) |
Oct 13, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) |
Oct 12, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.09(+0.57%) |
Oct 11, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) |
Oct 10, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.59(+3.90%) |
Oct 07, 2011 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.15(-0.98%) |
Oct 06, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.31(+2.07%) |
Oct 05, 2011 | 14.58 | 14.97 | 14.97 | 14.97 | 0 | +0.67(+4.69%) |
Oct 03, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.44(-2.99%) |
Sep 30, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.47(-3.09%) |
Sep 29, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.11(-0.72%) |
Sep 28, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.37(-2.36%) |
Sep 27, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.20(+1.29%) |
Sep 26, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.23(+1.51%) |
Sep 23, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
Sep 22, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.61(-3.85%) |
Sep 21, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.33(-2.04%) |
Sep 20, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) |
Sep 19, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Sep 16, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.09(+0.56%) |
Sep 15, 2011 | 15.94 | 16.18 | 16.18 | 16.18 | 0 | +0.47(+2.99%) |
Sep 13, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.20(+1.29%) |
Sep 12, 2011 | 15.38 | 15.51 | 15.51 | 15.51 | 0 | +0.13(+0.85%) |
Sep 09, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.42(-2.66%) |
Sep 08, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) |
Sep 07, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.47(+3.04%) |
Sep 06, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Sep 02, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.41(-2.58%) |
Sep 01, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.19(-1.18%) |
Aug 31, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.44%) |
Aug 30, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) |
Aug 29, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.47(+3.05%) |
Aug 26, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.36(+2.39%) |
Aug 25, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.28(-1.82%) |
Aug 24, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.18(+1.19%) |
Aug 23, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.65(+4.48%) |
Aug 22, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Aug 19, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.23(-1.56%) |
Aug 18, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.90(-5.75%) |
Aug 17, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.08(-0.51%) |
Aug 16, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.25(-1.57%) |
Aug 15, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.24(+1.53%) |
Aug 12, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.17(+1.09%) |
Aug 11, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.68(+4.57%) |
Aug 10, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.59(-3.81%) |
Aug 09, 2011 | 14.69 | 15.47 | 15.47 | 15.47 | 0 | -0.26(-1.65%) |
Aug 05, 2011 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.25%) | |
Aug 04, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.97(-5.79%) |
Aug 03, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) |
Aug 02, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.52(-3.05%) |
Aug 01, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.10(-0.58%) |
Jul 29, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.06(-0.35%) |
Jul 28, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.46(-2.60%) |
Jul 26, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Jul 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.51%) |
Jul 22, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.11(+0.62%) |
Jul 21, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Jul 20, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) |
Jul 19, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.32(+1.85%) |
Jul 18, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.11(-0.63%) |
Jul 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.25(+1.46%) |
Jul 14, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.20(-1.15%) |
Jul 13, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) |
Jul 12, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.11(-0.63%) |
Jul 11, 2011 | 17.36 | 17.84 | 17.36 | 17.36 | 0 | -0.37(-2.09%) |
Jul 08, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) |
Jul 07, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.19(+1.08%) |
Jul 06, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Jul 05, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.07(+0.40%) |
Jul 01, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.31(+1.80%) |
Jun 30, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Jun 29, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jun 28, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.28(+1.68%) |
Jun 27, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.17(+1.03%) |
Jun 24, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.20(-1.20%) |
Jun 23, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
Jun 22, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) |
Jun 21, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.34(+2.08%) |
Jun 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.06(+0.37%) |
Jun 17, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) |
Jun 16, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) |
Jun 15, 2011 | 16.69 | 16.38 | 16.38 | 16.38 | 0 | -0.31(-1.86%) |
Jun 14, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.27(+1.64%) |
Jun 13, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.07(-0.42%) |
Jun 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) |
Jun 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) |
Jun 08, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) |
Jun 07, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jun 06, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.21(-1.24%) |
Jun 03, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
May 24, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.07(-0.41%) |
May 23, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.27(-1.55%) |
May 20, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.11(-0.63%) |
May 19, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.07(+0.40%) |
May 18, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.21(+1.22%) |
May 17, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) |
May 16, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.19(-1.09%) |
May 13, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.17(-0.97%) |
May 12, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.09(+0.51%) |
May 11, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.17(-0.96%) |
May 10, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.14(+0.80%) |
May 09, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.14(+0.81%) |
May 06, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
May 05, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.12(-0.69%) |
May 04, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
May 03, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.14(-0.79%) |
May 02, 2011 | 17.70 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Apr 29, 2011 | 17.66 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Apr 28, 2011 | 17.64 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) |
Apr 27, 2011 | 17.54 | 17.64 | 17.64 | 17.64 | 0 | +0.10(+0.57%) |
Apr 26, 2011 | 17.44 | 17.54 | 17.54 | 17.54 | 0 | +0.10(+0.57%) |
Apr 25, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.05(-0.29%) |
Apr 21, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.17(+0.98%) |
Apr 20, 2011 | 17.06 | 17.32 | 17.32 | 17.32 | 0 | +0.26(+1.52%) |
Apr 19, 2011 | 16.95 | 17.06 | 17.06 | 17.06 | 0 | +0.11(+0.65%) |
Apr 18, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.82%) |
Apr 15, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Apr 14, 2011 | 17.16 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) |
Apr 13, 2011 | 17.08 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |
Apr 12, 2011 | 17.24 | 17.08 | 17.08 | 17.08 | 0 | -0.16(-0.93%) |
Apr 11, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) |
Apr 08, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.05(-0.29%) |
Apr 07, 2011 | 17.36 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Apr 06, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.12%) |
Apr 05, 2011 | 17.42 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |
Apr 01, 2011 | 17.41 | 17.46 | 17.46 | 17.46 | 0 | +0.05(+0.29%) |
Mar 31, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 17.29 | 17.41 | 17.41 | 17.41 | 0 | +0.12(+0.69%) |
Mar 29, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.17(+0.99%) |
Mar 28, 2011 | 17.21 | 17.12 | 17.12 | 17.12 | 0 | -0.09(-0.52%) |
Mar 25, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.35%) |
Mar 24, 2011 | 16.92 | 17.15 | 17.15 | 17.15 | 0 | +0.23(+1.36%) |
Mar 23, 2011 | 16.81 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) |
Mar 22, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.10(-0.59%) |
Mar 21, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.29(+1.74%) |
Mar 18, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) |
Mar 17, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.20(+1.22%) |
Mar 16, 2011 | 16.70 | 16.41 | 16.41 | 16.41 | 0 | -0.29(-1.74%) |
Mar 15, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
Mar 14, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) |
Mar 11, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.16(+0.95%) |
Mar 10, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.35(-2.04%) |
Mar 09, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.07(-0.41%) |
Mar 08, 2011 | 17.15 | 17.22 | 17.22 | 17.22 | 0 | +0.07(+0.41%) |
Mar 07, 2011 | 17.36 | 17.15 | 17.15 | 17.15 | 0 | -0.21(-1.21%) |
Mar 04, 2011 | 17.47 | 17.36 | 17.36 | 17.36 | 0 | -0.11(-0.63%) |
Mar 03, 2011 | 17.15 | 17.47 | 17.47 | 17.47 | 0 | +0.32(+1.87%) |
Mar 02, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) |