Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 40.50 | 40.50 | 0 | -0.21(-0.52%) | ||
Feb 27, 2019 | 40.71 | 40.71 | 0 | -0.05(-0.12%) | ||
Feb 26, 2019 | 40.76 | 40.76 | 0 | +0.04(+0.10%) | ||
Feb 25, 2019 | 40.72 | 40.72 | 0 | +0.04(+0.10%) | ||
Feb 22, 2019 | 40.68 | 40.68 | 0 | +0.47(+1.17%) | ||
Feb 21, 2019 | 40.21 | 40.21 | 0 | -0.18(-0.45%) | ||
Feb 20, 2019 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 40.39 | 40.39 | 0 | +0.06(+0.15%) | ||
Feb 15, 2019 | 40.33 | 40.33 | 0 | +0.33(+0.82%) | ||
Feb 14, 2019 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Feb 13, 2019 | 40.02 | 40.02 | 0 | +0.07(+0.18%) | ||
Feb 12, 2019 | 39.95 | 39.95 | 0 | +0.57(+1.45%) | ||
Feb 11, 2019 | 39.38 | 39.38 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 39.37 | 39.37 | 0 | -0.01(-0.03%) | ||
Feb 07, 2019 | 39.38 | 39.38 | 0 | -0.42(-1.06%) | ||
Feb 06, 2019 | 39.80 | 39.80 | 0 | -0.19(-0.48%) | ||
Feb 05, 2019 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | ||
Feb 04, 2019 | 39.69 | 39.69 | 0 | +0.36(+0.92%) | ||
Feb 01, 2019 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | ||
Jan 31, 2019 | 39.48 | 39.48 | 0 | +0.48(+1.23%) | ||
Jan 30, 2019 | 39.00 | 39.00 | 0 | +1.02(+2.69%) | ||
Jan 29, 2019 | 37.98 | 37.98 | 0 | -0.23(-0.60%) | ||
Jan 28, 2019 | 38.21 | 38.21 | 0 | -0.41(-1.06%) | ||
Jan 25, 2019 | 38.62 | 38.62 | 0 | +0.43(+1.13%) | ||
Jan 24, 2019 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | ||
Jan 23, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Jan 22, 2019 | 38.03 | 38.03 | 0 | -0.58(-1.50%) | ||
Jan 18, 2019 | 38.61 | 38.61 | 0 | +0.65(+1.71%) | ||
Jan 16, 2019 | 37.96 | 37.96 | 0 | +0.13(+0.34%) | ||
Jan 15, 2019 | 37.83 | 37.83 | 0 | +0.69(+1.86%) | ||
Jan 14, 2019 | 37.14 | 37.14 | 0 | -0.28(-0.75%) | ||
Jan 11, 2019 | 37.42 | 37.42 | 0 | +0.10(+0.27%) | ||
Jan 09, 2019 | 37.32 | 37.32 | 37.32 | 0 | +0.34(+0.92%) | |
Jan 08, 2019 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jan 07, 2019 | 36.49 | 36.49 | 0 | +0.39(+1.08%) | ||
Jan 04, 2019 | 36.10 | 36.10 | 0 | +1.40(+4.03%) | ||
Jan 03, 2019 | 34.70 | 34.70 | 0 | -0.96(-2.69%) | ||
Jan 02, 2019 | 35.66 | 35.66 | 0 | -0.04(-0.11%) | ||
Dec 31, 2018 | 35.70 | 35.70 | 0 | +0.32(+0.90%) | ||
Dec 28, 2018 | 35.38 | 35.38 | 0 | -0.02(-0.06%) | ||
Dec 27, 2018 | 35.40 | 35.40 | 0 | +0.29(+0.83%) | ||
Dec 26, 2018 | 35.11 | 35.11 | 0 | +1.90(+5.72%) | ||
Dec 24, 2018 | 33.21 | 33.21 | 0 | -2.83(-7.85%) | ||
Dec 18, 2018 | 36.04 | 36.04 | 36.04 | 0 | -2.67(-6.90%) | |
Dec 17, 2018 | 38.71 | 38.71 | 0 | -1.00(-2.52%) | ||
Dec 14, 2018 | 39.71 | 39.71 | 0 | -0.91(-2.24%) | ||
Dec 13, 2018 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | ||
Dec 12, 2018 | 40.63 | 40.63 | 0 | +0.35(+0.87%) | ||
Dec 11, 2018 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | ||
Dec 10, 2018 | 40.20 | 40.20 | 0 | +0.26(+0.65%) | ||
Dec 07, 2018 | 39.94 | 39.94 | 0 | -1.16(-2.82%) | ||
Dec 06, 2018 | 41.10 | 41.10 | 0 | +0.08(+0.20%) | ||
Dec 04, 2018 | 41.02 | 41.02 | 0 | -1.45(-3.41%) | ||
Dec 03, 2018 | 42.47 | 42.47 | 0 | +0.65(+1.55%) | ||
Nov 30, 2018 | 41.82 | 41.82 | 0 | +0.47(+1.14%) | ||
Nov 29, 2018 | 41.35 | 41.35 | 0 | -0.06(-0.14%) | ||
Nov 28, 2018 | 41.41 | 41.41 | 0 | +1.37(+3.42%) | ||
Nov 27, 2018 | 40.04 | 40.04 | 0 | +0.06(+0.15%) | ||
Nov 26, 2018 | 39.98 | 39.98 | 0 | +0.89(+2.28%) | ||
Nov 23, 2018 | 39.09 | 39.09 | 0 | -0.19(-0.48%) | ||
Nov 21, 2018 | 39.28 | 39.28 | 0 | +0.33(+0.85%) | ||
Nov 20, 2018 | 38.95 | 38.95 | 0 | -0.53(-1.34%) | ||
Nov 19, 2018 | 39.48 | 39.48 | 0 | -1.36(-3.33%) | ||
Nov 16, 2018 | 40.84 | 40.84 | 0 | -0.14(-0.34%) | ||
Nov 15, 2018 | 40.98 | 40.98 | 0 | +0.48(+1.19%) | ||
Nov 14, 2018 | 40.50 | 40.50 | 0 | -0.27(-0.66%) | ||
Nov 13, 2018 | 40.77 | 40.77 | 0 | -0.06(-0.15%) | ||
Nov 12, 2018 | 40.83 | 40.83 | 0 | -1.05(-2.51%) | ||
Nov 09, 2018 | 41.88 | 41.88 | 0 | -0.56(-1.32%) | ||
Nov 08, 2018 | 42.44 | 42.44 | 0 | -0.15(-0.35%) | ||
Nov 07, 2018 | 42.59 | 42.59 | 0 | +1.29(+3.12%) | ||
Nov 06, 2018 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Nov 05, 2018 | 41.07 | 41.07 | 0 | -0.07(-0.17%) | ||
Nov 02, 2018 | 41.14 | 41.14 | 0 | -0.24(-0.58%) | ||
Nov 01, 2018 | 41.38 | 41.38 | 0 | +0.60(+1.47%) | ||
Oct 31, 2018 | 40.78 | 40.78 | 0 | +0.95(+2.39%) | ||
Oct 30, 2018 | 39.83 | 39.83 | 0 | +0.47(+1.19%) | ||
Oct 29, 2018 | 39.36 | 39.36 | 0 | -0.61(-1.53%) | ||
Oct 26, 2018 | 39.97 | 39.97 | 0 | -0.89(-2.18%) | ||
Oct 25, 2018 | 40.86 | 40.86 | 0 | +1.24(+3.13%) | ||
Oct 24, 2018 | 39.62 | 39.62 | 0 | -1.56(-3.79%) | ||
Oct 23, 2018 | 41.18 | 41.18 | 0 | -0.23(-0.56%) | ||
Oct 22, 2018 | 41.41 | 41.41 | 0 | +0.16(+0.39%) | ||
Oct 19, 2018 | 41.25 | 41.25 | 0 | -0.18(-0.43%) | ||
Oct 18, 2018 | 41.43 | 41.43 | 0 | -0.83(-1.96%) | ||
Oct 17, 2018 | 42.26 | 42.26 | 0 | -0.03(-0.07%) | ||
Oct 16, 2018 | 42.29 | 42.29 | 0 | +1.22(+2.97%) | ||
Oct 15, 2018 | 41.07 | 41.07 | 0 | -0.47(-1.13%) | ||
Oct 12, 2018 | 41.54 | 41.54 | 0 | +1.03(+2.54%) | ||
Oct 11, 2018 | 40.51 | 40.51 | 0 | -0.51(-1.24%) | ||
Oct 10, 2018 | 41.02 | 41.02 | 0 | -1.74(-4.07%) | ||
Oct 09, 2018 | 42.76 | 42.76 | 0 | +0.01(+0.02%) | ||
Oct 08, 2018 | 42.75 | 42.75 | 0 | -0.42(-0.97%) | ||
Oct 05, 2018 | 43.17 | 43.17 | 0 | -0.30(-0.69%) | ||
Oct 04, 2018 | 43.47 | 43.47 | 0 | -0.70(-1.58%) | ||
Oct 03, 2018 | 44.17 | 44.17 | 0 | +0.01(+0.02%) | ||
Oct 02, 2018 | 44.16 | 44.16 | 0 | -0.27(-0.61%) | ||
Oct 01, 2018 | 44.43 | 44.43 | 0 | +0.25(+0.57%) | ||
Sep 28, 2018 | 44.18 | 44.18 | 0 | -0.08(-0.18%) | ||
Sep 27, 2018 | 44.26 | 44.26 | 0 | +0.27(+0.61%) | ||
Sep 26, 2018 | 43.99 | 43.99 | 0 | +0.01(+0.02%) | ||
Sep 25, 2018 | 43.98 | 43.98 | 0 | +0.13(+0.30%) | ||
Sep 24, 2018 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | ||
Sep 21, 2018 | 43.79 | 43.79 | 0 | -0.09(-0.21%) | ||
Sep 20, 2018 | 43.88 | 43.88 | 0 | +0.33(+0.76%) | ||
Sep 19, 2018 | 43.55 | 43.55 | 0 | +0.01(+0.02%) | ||
Sep 18, 2018 | 43.54 | 43.54 | 0 | +0.35(+0.81%) | ||
Sep 17, 2018 | 43.19 | 43.19 | 0 | -0.59(-1.35%) | ||
Sep 14, 2018 | 43.78 | 43.78 | 0 | +0.07(+0.16%) | ||
Sep 13, 2018 | 43.71 | 43.71 | 0 | +0.31(+0.71%) | ||
Sep 12, 2018 | 43.40 | 43.40 | 0 | +0.11(+0.25%) | ||
Sep 11, 2018 | 43.29 | 43.29 | 0 | +0.36(+0.84%) | ||
Sep 10, 2018 | 42.93 | 42.93 | 0 | -0.04(-0.09%) | ||
Sep 07, 2018 | 42.97 | 42.97 | 0 | -0.10(-0.23%) | ||
Sep 06, 2018 | 43.07 | 43.07 | 0 | -0.09(-0.21%) | ||
Sep 05, 2018 | 43.16 | 43.16 | 0 | -0.68(-1.55%) | ||
Sep 04, 2018 | 43.84 | 43.84 | 0 | -0.11(-0.25%) | ||
Aug 31, 2018 | 43.95 | 43.95 | 43.95 | 0 | -0.01(-0.02%) | |
Aug 30, 2018 | 43.96 | 43.96 | 0 | -0.24(-0.54%) | ||
Aug 29, 2018 | 44.20 | 44.20 | 0 | +0.43(+0.98%) | ||
Aug 28, 2018 | 43.77 | 43.77 | 0 | +0.03(+0.07%) | ||
Aug 27, 2018 | 43.74 | 43.74 | 0 | +0.39(+0.90%) | ||
Aug 24, 2018 | 43.35 | 43.35 | 0 | +0.34(+0.79%) | ||
Aug 23, 2018 | 43.01 | 43.01 | 0 | -0.07(-0.16%) | ||
Aug 22, 2018 | 43.08 | 43.08 | 0 | +0.18(+0.42%) | ||
Aug 21, 2018 | 42.90 | 42.90 | 0 | +0.02(+0.05%) | ||
Aug 20, 2018 | 42.88 | 42.88 | 0 | +0.11(+0.26%) | ||
Aug 17, 2018 | 42.77 | 42.77 | 0 | +0.00(+0.00%) | ||
Aug 16, 2018 | 42.77 | 42.77 | 0 | +0.21(+0.49%) | ||
Aug 15, 2018 | 42.56 | 42.56 | 0 | -0.49(-1.14%) | ||
Aug 14, 2018 | 43.05 | 43.05 | 0 | +0.23(+0.54%) | ||
Aug 13, 2018 | 42.82 | 42.82 | 0 | -0.16(-0.37%) | ||
Aug 10, 2018 | 42.98 | 42.98 | 0 | -0.28(-0.65%) | ||
Aug 09, 2018 | 43.26 | 43.26 | 0 | -0.04(-0.09%) | ||
Aug 08, 2018 | 43.30 | 43.30 | 0 | +0.05(+0.12%) | ||
Aug 07, 2018 | 43.25 | 43.25 | 0 | +0.27(+0.63%) | ||
Aug 06, 2018 | 42.98 | 42.98 | 0 | +0.17(+0.40%) | ||
Aug 03, 2018 | 42.81 | 42.81 | 0 | +0.03(+0.07%) | ||
Aug 02, 2018 | 42.78 | 42.78 | 0 | +0.43(+1.02%) | ||
Aug 01, 2018 | 42.35 | 42.35 | 0 | +0.08(+0.19%) | ||
Jul 31, 2018 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.17(+0.40%) |
Jul 30, 2018 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.79(-1.84%) |
Jul 27, 2018 | 42.89 | 42.89 | 0 | -0.47(-1.08%) | ||
Jul 26, 2018 | 43.36 | 43.36 | 0 | -0.54(-1.23%) | ||
Jul 25, 2018 | 43.90 | 43.90 | 0 | +0.62(+1.43%) | ||
Jul 24, 2018 | 43.28 | 43.28 | 0 | +0.18(+0.42%) | ||
Jul 23, 2018 | 43.10 | 43.10 | 0 | +0.04(+0.09%) | ||
Jul 20, 2018 | 43.06 | 43.06 | 0 | +0.07(+0.16%) | ||
Jul 19, 2018 | 42.99 | 42.99 | 0 | -0.34(-0.78%) | ||
Jul 18, 2018 | 43.33 | 43.33 | 0 | +0.11(+0.25%) | ||
Jul 17, 2018 | 43.22 | 43.22 | 0 | +0.29(+0.68%) | ||
Jul 16, 2018 | 42.93 | 42.93 | 0 | -0.09(-0.21%) | ||
Jul 13, 2018 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | ||
Jul 12, 2018 | 42.95 | 42.95 | 0 | +0.57(+1.34%) | ||
Jul 11, 2018 | 42.38 | 42.38 | 0 | -0.11(-0.26%) | ||
Jul 10, 2018 | 42.49 | 42.49 | 0 | +0.07(+0.17%) | ||
Jul 09, 2018 | 42.42 | 42.42 | 0 | +0.37(+0.88%) | ||
Jul 06, 2018 | 42.05 | 42.05 | 0 | +0.42(+1.01%) | ||
Jul 05, 2018 | 41.63 | 41.63 | 0 | +0.36(+0.87%) | ||
Jul 03, 2018 | 41.27 | 41.27 | 0 | -0.36(-0.86%) | ||
Jul 02, 2018 | 41.63 | 41.63 | 0 | +0.27(+0.65%) | ||
Jun 29, 2018 | 41.36 | 41.36 | 41.36 | 0 | +0.12(+0.29%) | |
Jun 28, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.39(+0.95%) | |
Jun 27, 2018 | 40.85 | 40.85 | 40.85 | 0 | -0.59(-1.42%) | |
Jun 26, 2018 | 41.44 | 41.44 | 41.44 | 0 | +0.16(+0.39%) | |
Jun 25, 2018 | 41.28 | 41.28 | 41.28 | 0 | -0.91(-2.16%) | |
Jun 22, 2018 | 42.19 | 42.19 | 42.19 | 0 | -0.16(-0.38%) | |
Jun 21, 2018 | 42.35 | 42.35 | 42.35 | 0 | -0.33(-0.77%) | |
Jun 20, 2018 | 42.68 | 42.68 | 42.68 | 0 | +0.27(+0.64%) | |
Jun 19, 2018 | 42.41 | 42.41 | 42.41 | 0 | -0.27(-0.63%) | |
Jun 18, 2018 | 42.68 | 42.68 | 42.68 | 0 | +0.10(+0.23%) | |
Jun 15, 2018 | 42.58 | 42.58 | 42.58 | 0 | -0.07(-0.16%) | |
Jun 14, 2018 | 42.65 | 42.65 | 42.65 | 0 | +0.34(+0.80%) | |
Jun 13, 2018 | 42.31 | 42.31 | 42.31 | 0 | -0.10(-0.24%) | |
Jun 12, 2018 | 42.41 | 42.41 | 42.41 | 0 | +0.29(+0.69%) | |
Jun 08, 2018 | 42.12 | 42.12 | 42.12 | 0 | +0.13(+0.31%) | |
Jun 07, 2018 | 41.99 | 41.99 | 41.99 | 0 | -0.36(-0.85%) | |
Jun 06, 2018 | 42.35 | 42.35 | 42.35 | 0 | +0.37(+0.88%) | |
Jun 05, 2018 | 41.98 | 41.98 | 41.98 | 0 | +0.16(+0.38%) | |
Jun 04, 2018 | 41.82 | 41.82 | 41.82 | 0 | +0.35(+0.84%) | |
Jun 01, 2018 | 41.47 | 41.47 | 41.47 | 0 | +0.58(+1.42%) | |
May 31, 2018 | 40.89 | 40.89 | 40.89 | 0 | -0.15(-0.37%) | |
May 30, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.42(+1.03%) | |
May 29, 2018 | 40.62 | 40.62 | 40.62 | 0 | -0.40(-0.98%) | |
May 25, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.30(+0.74%) | |
May 22, 2018 | 40.72 | 40.72 | 40.72 | 0 | -0.24(-0.59%) | |
May 21, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.31(+0.76%) | |
May 18, 2018 | 40.65 | 40.65 | 40.65 | 0 | -0.02(-0.05%) | |
May 17, 2018 | 40.67 | 40.67 | 40.67 | 0 | -0.06(-0.15%) | |
May 16, 2018 | 40.73 | 40.73 | 40.73 | 0 | +0.16(+0.39%) | |
May 15, 2018 | 40.57 | 40.57 | 40.57 | 0 | -0.35(-0.86%) | |
May 14, 2018 | 40.92 | 40.92 | 40.92 | 0 | -0.01(-0.02%) | |
May 11, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.06(+0.15%) | |
May 10, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.23(+0.57%) | |
May 09, 2018 | 40.64 | 40.64 | 40.64 | 0 | +0.41(+1.02%) | |
May 08, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.06(-0.15%) | |
May 07, 2018 | 40.29 | 40.29 | 40.29 | 0 | +0.29(+0.72%) | |
May 04, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.47(+1.19%) | |
May 03, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.05(+0.13%) | |
May 02, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.26(-0.65%) | |
May 01, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.21(+0.53%) | |
Apr 30, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | |
Apr 27, 2018 | 39.77 | 39.77 | 39.77 | 0 | +0.17(+0.43%) | |
Apr 26, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.78(+2.01%) | |
Apr 25, 2018 | 38.82 | 38.82 | 38.82 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 38.82 | 38.82 | 38.82 | 0 | -0.80(-2.02%) | |
Apr 23, 2018 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.15%) | |
Apr 20, 2018 | 39.68 | 39.68 | 39.68 | 0 | -0.39(-0.97%) | |
Apr 19, 2018 | 40.07 | 40.07 | 40.07 | 0 | -0.20(-0.50%) | |
Apr 18, 2018 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Apr 17, 2018 | 40.07 | 40.07 | 40.07 | 0 | +0.84(+2.14%) | |
Apr 16, 2018 | 39.23 | 39.23 | 39.23 | 0 | +0.35(+0.90%) | |
Apr 13, 2018 | 38.88 | 38.88 | 38.88 | 0 | -0.20(-0.51%) | |
Apr 12, 2018 | 39.08 | 39.08 | 39.08 | 0 | +0.37(+0.96%) | |
Apr 11, 2018 | 38.71 | 38.71 | 38.71 | 0 | -0.26(-0.67%) | |
Apr 10, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.74(+1.94%) | |
Apr 09, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.18(+0.47%) | |
Apr 06, 2018 | 38.05 | 38.05 | 38.05 | 0 | -0.93(-2.39%) | |
Apr 05, 2018 | 38.98 | 38.98 | 38.98 | 0 | +0.34(+0.88%) | |
Apr 04, 2018 | 38.64 | 38.64 | 38.64 | 0 | +0.38(+0.99%) | |
Apr 03, 2018 | 38.26 | 38.26 | 38.26 | 0 | +0.44(+1.16%) | |
Apr 02, 2018 | 37.82 | 37.82 | 37.82 | 0 | -0.92(-2.37%) | |
Mar 29, 2018 | 38.74 | 38.74 | 38.74 | 0 | +0.58(+1.52%) | |
Mar 28, 2018 | 38.16 | 38.16 | 38.16 | 0 | -0.35(-0.91%) | |
Mar 27, 2018 | 38.51 | 38.51 | 38.51 | 0 | -1.06(-2.68%) | |
Mar 26, 2018 | 39.57 | 39.57 | 39.57 | 0 | +1.17(+3.05%) | |
Mar 23, 2018 | 38.40 | 38.40 | 38.40 | 0 | -0.77(-1.97%) | |
Mar 22, 2018 | 39.17 | 39.17 | 39.17 | 0 | -1.07(-2.66%) | |
Mar 21, 2018 | 40.24 | 40.24 | 40.24 | 0 | -0.21(-0.52%) | |
Mar 20, 2018 | 40.45 | 40.45 | 40.45 | 0 | +0.22(+0.55%) | |
Mar 19, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.66(-1.61%) | |
Mar 16, 2018 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) | |
Mar 15, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.09(+0.22%) | |
Mar 14, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.40(-0.97%) | |
Mar 12, 2018 | 41.27 | 41.27 | 41.27 | 0 | +0.04(+0.10%) | |
Mar 09, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.69(+1.70%) | |
Mar 08, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.06(+0.15%) | |
Mar 07, 2018 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) | |
Mar 06, 2018 | 40.29 | 40.29 | 40.29 | 0 | +0.14(+0.35%) | |
Mar 05, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.41(+1.03%) | |
Mar 02, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.21(+0.53%) |