Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7579 | 0.7675 | 0.7400 | 0.7524 | 500,486 | -0.01(-1.84%) |
Feb 28, 2024 | 0.7599 | 0.7679 | 0.7377 | 0.7665 | 364,878 | +0.01(+0.86%) |
Feb 27, 2024 | 0.7650 | 0.7700 | 0.7421 | 0.7600 | 517,696 | -0.00(-0.59%) |
Feb 26, 2024 | 0.7500 | 0.7730 | 0.7500 | 0.7645 | 278,130 | +0.01(+0.71%) |
Feb 23, 2024 | 0.7500 | 0.7631 | 0.7401 | 0.7591 | 421,433 | +0.00(+0.41%) |
Feb 22, 2024 | 0.7400 | 0.7848 | 0.7302 | 0.7560 | 455,719 | +0.02(+2.16%) |
Feb 21, 2024 | 0.7450 | 0.7648 | 0.7300 | 0.7400 | 446,128 | +0.01(+1.37%) |
Feb 20, 2024 | 0.7800 | 0.7821 | 0.7190 | 0.7300 | 1,482,052 | -0.07(-8.29%) |
Feb 16, 2024 | 0.7890 | 0.8300 | 0.7801 | 0.7960 | 700,397 | -0.00(-0.14%) |
Feb 15, 2024 | 0.7300 | 0.8200 | 0.7288 | 0.7971 | 1,095,037 | +0.05(+6.25%) |
Feb 14, 2024 | 0.7670 | 0.7670 | 0.7268 | 0.7502 | 1,153,700 | +0.03(+3.81%) |
Feb 13, 2024 | 0.7500 | 0.7588 | 0.7200 | 0.7227 | 251,154 | -0.03(-3.64%) |
Feb 12, 2024 | 0.7400 | 0.7600 | 0.7355 | 0.7500 | 355,199 | +0.03(+4.24%) |
Feb 09, 2024 | 0.7200 | 0.7303 | 0.7110 | 0.7195 | 482,412 | -0.00(-0.25%) |
Feb 08, 2024 | 0.7679 | 0.7699 | 0.7077 | 0.7213 | 512,474 | -0.02(-2.26%) |
Feb 07, 2024 | 0.7600 | 0.7795 | 0.7280 | 0.7380 | 352,885 | -0.02(-2.89%) |
Feb 06, 2024 | 0.7800 | 0.7800 | 0.7508 | 0.7600 | 601,073 | +0.03(+4.12%) |
Feb 05, 2024 | 0.7439 | 0.7849 | 0.7204 | 0.7299 | 481,170 | -0.02(-2.03%) |
Feb 02, 2024 | 0.7700 | 0.7760 | 0.7400 | 0.7450 | 521,477 | -0.03(-3.27%) |
Feb 01, 2024 | 0.7742 | 0.8299 | 0.7700 | 0.7702 | 223,017 | -0.00(-0.38%) |
Jan 31, 2024 | 0.7791 | 0.8270 | 0.7700 | 0.7731 | 308,677 | -0.01(-0.96%) |
Jan 30, 2024 | 0.7900 | 0.8201 | 0.7805 | 0.7806 | 384,459 | -0.02(-3.03%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.7910 | 0.8050 | 701,355 | -0.04(-4.75%) |
Jan 26, 2024 | 0.8992 | 0.9000 | 0.8400 | 0.8451 | 326,532 | -0.04(-5.04%) |
Jan 25, 2024 | 0.8900 | 0.9100 | 0.8793 | 0.8900 | 722,947 | +0.01(+1.67%) |
Jan 24, 2024 | 0.8500 | 0.8890 | 0.8300 | 0.8754 | 1,126,180 | +0.06(+6.90%) |
Jan 23, 2024 | 0.7800 | 0.8400 | 0.7817 | 0.8189 | 807,000 | +0.06(+7.72%) |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.7520 | 0.7602 | 474,515 | -0.04(-5.09%) |
Jan 19, 2024 | 0.8167 | 0.8167 | 0.7930 | 0.8010 | 282,181 | -0.02(-2.01%) |
Jan 18, 2024 | 0.7900 | 0.8398 | 0.7800 | 0.8174 | 301,507 | +0.02(+2.74%) |
Jan 17, 2024 | 0.7881 | 0.8050 | 0.7700 | 0.7956 | 437,138 | -0.01(-1.58%) |
Jan 16, 2024 | 0.8580 | 0.8536 | 0.7950 | 0.8084 | 699,554 | -0.06(-6.81%) |
Jan 12, 2024 | 0.8901 | 0.9448 | 0.8665 | 0.8675 | 772,009 | -0.02(-2.50%) |
Jan 11, 2024 | 0.8404 | 0.9043 | 0.8404 | 0.8897 | 487,716 | +0.05(+5.82%) |
Jan 10, 2024 | 0.8800 | 0.9014 | 0.8400 | 0.8408 | 512,139 | -0.03(-3.19%) |
Jan 09, 2024 | 0.8900 | 0.9050 | 0.8600 | 0.8685 | 595,658 | -0.04(-4.72%) |
Jan 08, 2024 | 0.9100 | 0.9239 | 0.8800 | 0.9115 | 588,678 | -0.00(-0.36%) |
Jan 05, 2024 | 0.8944 | 0.9400 | 0.8820 | 0.9148 | 877,315 | +0.02(+1.68%) |
Jan 04, 2024 | 0.9259 | 0.9259 | 0.8900 | 0.8997 | 722,863 | -0.02(-2.20%) |
Jan 03, 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9199 | 1,083,618 | +0.00(+0.47%) |
Jan 02, 2024 | 0.9300 | 0.9349 | 0.8984 | 0.9156 | 1,152,051 | -0.03(-3.62%) |
Dec 29, 2023 | 0.9000 | 0.9500 | 0.8400 | 0.9500 | 9,875,983 | +0.06(+6.55%) |
Dec 28, 2023 | 0.7770 | 0.9100 | 0.7719 | 0.8916 | 5,264,883 | +0.16(+22.47%) |
Dec 27, 2023 | 0.7365 | 0.7416 | 0.7150 | 0.7280 | 798,659 | -0.02(-2.06%) |
Dec 26, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7433 | 477,656 | +0.01(+1.07%) |
Dec 22, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7354 | 1,784,403 | -0.01(-1.20%) |
Dec 21, 2023 | 0.7400 | 0.7650 | 0.7300 | 0.7443 | 711,434 | +0.01(+1.54%) |
Dec 20, 2023 | 0.7560 | 0.7770 | 0.7310 | 0.7330 | 782,025 | -0.03(-4.31%) |
Dec 19, 2023 | 0.7849 | 0.7985 | 0.7616 | 0.7660 | 564,286 | -0.01(-1.78%) |
Dec 18, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7799 | 707,481 | -0.00(-0.19%) |
Dec 15, 2023 | 0.7700 | 0.7994 | 0.7509 | 0.7814 | 2,561,320 | +0.00(+0.57%) |
Dec 14, 2023 | 0.7750 | 0.8020 | 0.7620 | 0.7770 | 869,750 | +0.01(+1.66%) |
Dec 13, 2023 | 0.7539 | 0.7769 | 0.7501 | 0.7643 | 581,889 | +0.00(+0.57%) |
Dec 12, 2023 | 0.7655 | 0.7980 | 0.7501 | 0.7600 | 660,718 | +0.00(+0.65%) |
Dec 11, 2023 | 0.8000 | 0.8000 | 0.7510 | 0.7551 | 1,079,715 | -0.04(-5.09%) |
Dec 08, 2023 | 0.7400 | 0.8080 | 0.7390 | 0.7956 | 1,316,947 | +0.06(+7.66%) |
Dec 07, 2023 | 0.7600 | 0.8290 | 0.7201 | 0.7390 | 1,832,485 | +0.02(+2.35%) |
Dec 06, 2023 | 0.7300 | 0.7400 | 0.7206 | 0.7220 | 692,337 | +0.01(+1.55%) |
Dec 05, 2023 | 0.7200 | 0.7380 | 0.7108 | 0.7110 | 551,626 | -0.01(-2.04%) |
Dec 04, 2023 | 0.7200 | 0.7488 | 0.7200 | 0.7258 | 970,935 | +0.01(+1.41%) |
Dec 01, 2023 | 0.7301 | 0.7384 | 0.7059 | 0.7157 | 2,275,735 | +0.01(+1.91%) |
Nov 30, 2023 | 0.8090 | 0.8090 | 0.7000 | 0.7023 | 7,414,049 | -0.08(-10.24%) |
Nov 29, 2023 | 0.7660 | 0.7949 | 0.7660 | 0.7824 | 623,154 | +0.01(+0.69%) |
Nov 28, 2023 | 0.8050 | 0.8110 | 0.7620 | 0.7770 | 1,603,639 | -0.04(-4.45%) |
Nov 27, 2023 | 0.8800 | 0.8825 | 0.8050 | 0.8132 | 2,035,170 | -0.08(-8.63%) |
Nov 24, 2023 | 0.9030 | 0.9030 | 0.8776 | 0.8900 | 537,979 | -0.01(-1.44%) |
Nov 22, 2023 | 0.8950 | 0.9250 | 0.8920 | 0.9030 | 1,186,158 | -0.00(-0.22%) |
Nov 21, 2023 | 0.8904 | 0.9990 | 0.8800 | 0.9050 | 1,249,865 | -0.06(-5.93%) |
Nov 20, 2023 | 0.9393 | 0.9935 | 0.9370 | 0.9621 | 856,745 | +0.02(+2.58%) |
Nov 17, 2023 | 0.9384 | 0.9500 | 0.9201 | 0.9379 | 310,030 | -0.00(-0.22%) |
Nov 16, 2023 | 0.9314 | 0.9600 | 0.8517 | 0.9400 | 1,020,470 | -0.04(-3.99%) |
Nov 15, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9791 | 1,277,030 | +0.02(+1.99%) |
Nov 14, 2023 | 0.9400 | 1.010 | 0.9200 | 0.9600 | 928,059 | +0.04(+4.13%) |
Nov 13, 2023 | 0.8725 | 0.9393 | 0.8550 | 0.9219 | 1,064,384 | +0.06(+6.70%) |
Nov 10, 2023 | 0.8150 | 0.8688 | 0.8150 | 0.8640 | 736,114 | +0.04(+5.37%) |
Nov 09, 2023 | 0.8406 | 0.8489 | 0.8112 | 0.8200 | 663,999 | -0.00(-0.39%) |
Nov 08, 2023 | 0.8298 | 0.8553 | 0.8112 | 0.8232 | 1,159,075 | -0.01(-0.80%) |
Nov 07, 2023 | 0.8311 | 0.8500 | 0.8100 | 0.8298 | 1,145,961 | -0.01(-1.48%) |
Nov 06, 2023 | 0.8900 | 0.9100 | 0.8110 | 0.8423 | 4,864,062 | -0.09(-10.01%) |
Nov 03, 2023 | 0.9205 | 0.9491 | 0.9110 | 0.9360 | 375,284 | +0.00(+0.11%) |
Nov 02, 2023 | 0.9075 | 0.9389 | 0.8900 | 0.9350 | 226,648 | +0.03(+3.03%) |
Nov 01, 2023 | 0.8600 | 0.9099 | 0.8630 | 0.9075 | 260,582 | +0.05(+5.32%) |
Oct 31, 2023 | 0.9000 | 0.9025 | 0.8617 | 0.8617 | 399,566 | -0.04(-4.26%) |
Oct 30, 2023 | 0.8824 | 0.9232 | 0.8824 | 0.9000 | 151,327 | +0.01(+0.84%) |
Oct 27, 2023 | 0.9100 | 0.9190 | 0.8837 | 0.8925 | 256,512 | +0.00(+0.24%) |
Oct 26, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8904 | 220,975 | -0.03(-3.51%) |
Oct 25, 2023 | 0.9289 | 0.9454 | 0.9039 | 0.9228 | 217,704 | +0.01(+1.57%) |
Oct 24, 2023 | 0.8800 | 0.9401 | 0.8701 | 0.9085 | 214,482 | +0.04(+4.43%) |
Oct 23, 2023 | 0.9050 | 0.9050 | 0.8700 | 0.8700 | 496,845 | -0.04(-3.87%) |
Oct 20, 2023 | 0.9214 | 0.9300 | 0.9001 | 0.9050 | 418,965 | -0.03(-2.69%) |
Oct 19, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 250,096 | -0.01(-1.06%) |
Oct 18, 2023 | 0.9600 | 0.9799 | 0.9310 | 0.9400 | 216,717 | -0.03(-3.47%) |
Oct 17, 2023 | 0.9610 | 0.9898 | 0.9500 | 0.9738 | 111,146 | +0.00(+0.39%) |
Oct 16, 2023 | 0.9404 | 0.9840 | 0.9400 | 0.9700 | 304,230 | +0.03(+3.19%) |
Oct 13, 2023 | 0.9432 | 0.9600 | 0.9320 | 0.9400 | 318,851 | -0.01(-1.06%) |
Oct 12, 2023 | 0.9504 | 0.9980 | 0.9421 | 0.9501 | 354,586 | -0.03(-3.06%) |
Oct 11, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9801 | 330,059 | -0.01(-1.00%) |
Oct 10, 2023 | 0.9605 | 1.010 | 0.9605 | 0.9900 | 196,105 | +0.01(+1.12%) |
Oct 09, 2023 | 0.9901 | 1.000 | 0.9700 | 0.9790 | 155,911 | -0.05(-4.95%) |
Oct 06, 2023 | 0.9519 | 1.030 | 0.9519 | 1.030 | 278,644 | +0.08(+8.42%) |
Oct 05, 2023 | 0.9758 | 0.9789 | 0.9400 | 0.9500 | 214,468 | -0.04(-4.04%) |
Oct 04, 2023 | 0.9500 | 1.000 | 0.9202 | 0.9900 | 325,180 | +0.06(+6.31%) |
Oct 03, 2023 | 0.9500 | 0.9500 | 0.9245 | 0.9312 | 138,762 | -0.02(-1.98%) |
Oct 02, 2023 | 1.030 | 1.030 | 0.9110 | 0.9500 | 647,968 | -0.02(-2.42%) |
Sep 29, 2023 | 0.9700 | 1.000 | 0.9575 | 0.9736 | 278,210 | +0.02(+1.95%) |
Sep 28, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9550 | 460,270 | -0.05(-4.50%) |
Sep 27, 2023 | 0.9700 | 1.050 | 0.9700 | 1.000 | 362,452 | +0.01(+1.43%) |
Sep 26, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9859 | 370,774 | +0.03(+2.74%) |
Sep 25, 2023 | 0.9500 | 0.9596 | 0.9400 | 0.9596 | 162,022 | +0.00(+0.17%) |
Sep 22, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9580 | 188,945 | +0.02(+2.22%) |
Sep 21, 2023 | 0.9610 | 0.9800 | 0.9277 | 0.9372 | 613,434 | -0.03(-2.75%) |
Sep 20, 2023 | 0.9704 | 0.9979 | 0.9600 | 0.9637 | 270,168 | -0.01(-0.95%) |
Sep 19, 2023 | 0.9714 | 0.9937 | 0.9700 | 0.9729 | 210,912 | -0.01(-0.72%) |
Sep 18, 2023 | 0.9777 | 0.9998 | 0.9707 | 0.9800 | 192,244 | +0.02(+2.08%) |
Sep 15, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 348,685 | -0.05(-4.95%) |
Sep 14, 2023 | 1.010 | 1.010 | 0.9910 | 1.010 | 165,785 | +0.01(+1.26%) |
Sep 13, 2023 | 0.9967 | 1.000 | 0.9900 | 0.9974 | 88,984 | -0.01(-1.25%) |
Sep 12, 2023 | 1.010 | 1.020 | 0.9914 | 1.010 | 246,787 | -0.01(-0.98%) |
Sep 11, 2023 | 1.010 | 1.020 | 0.9911 | 1.020 | 249,954 | +0.03(+2.93%) |
Sep 08, 2023 | 0.9900 | 1.010 | 0.9810 | 0.9910 | 218,065 | +0.01(+0.65%) |
Sep 07, 2023 | 1.000 | 1.010 | 0.9820 | 0.9846 | 472,941 | -0.03(-2.51%) |
Sep 06, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 310,595 | -0.01(-0.98%) |
Sep 05, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 536,843 | -0.03(-2.86%) |
Sep 01, 2023 | 1.050 | 1.070 | 1.035 | 1.050 | 257,198 | +0.03(+2.94%) |
Aug 31, 2023 | 1.060 | 1.070 | 1.020 | 1.020 | 506,237 | -0.05(-4.67%) |
Aug 30, 2023 | 1.050 | 1.070 | 1.030 | 1.070 | 175,265 | +0.01(+0.94%) |
Aug 29, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 297,568 | +0.02(+1.92%) |
Aug 28, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 261,865 | +0.03(+2.97%) |
Aug 25, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 406,482 | +0.00(+0.00%) |
Aug 24, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 310,266 | -0.05(-4.72%) |
Aug 23, 2023 | 1.020 | 1.090 | 1.010 | 1.060 | 624,541 | +0.03(+2.91%) |
Aug 22, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 144,373 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9800 | 1.050 | 0.9800 | 1.030 | 404,004 | +0.04(+3.95%) |
Aug 18, 2023 | 1.010 | 1.025 | 0.9777 | 0.9909 | 1,024,914 | -0.03(-2.85%) |
Aug 17, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 214,700 | +0.00(+0.00%) |
Aug 16, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 426,866 | -0.02(-1.92%) |
Aug 15, 2023 | 1.050 | 1.063 | 1.020 | 1.040 | 399,079 | -0.03(-2.80%) |
Aug 14, 2023 | 1.110 | 1.110 | 1.020 | 1.070 | 670,135 | +0.02(+1.90%) |
Aug 11, 2023 | 1.070 | 1.074 | 1.030 | 1.050 | 571,746 | -0.03(-2.78%) |
Aug 10, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 296,340 | -0.01(-0.92%) |
Aug 09, 2023 | 1.160 | 1.160 | 1.080 | 1.090 | 566,497 | -0.04(-3.54%) |
Aug 08, 2023 | 1.140 | 1.150 | 1.080 | 1.130 | 470,522 | -0.03(-2.59%) |
Aug 07, 2023 | 1.190 | 1.200 | 1.132 | 1.160 | 408,771 | -0.01(-0.85%) |
Aug 04, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 1,270,358 | +0.03(+2.63%) |
Aug 03, 2023 | 1.110 | 1.170 | 1.110 | 1.140 | 337,611 | +0.04(+3.64%) |
Aug 02, 2023 | 1.130 | 1.149 | 1.100 | 1.100 | 610,230 | -0.07(-5.98%) |
Aug 01, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 659,015 | -0.03(-2.50%) |
Jul 31, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 1,915,298 | +0.04(+3.45%) |
Jul 28, 2023 | 1.120 | 1.170 | 1.111 | 1.160 | 1,394,303 | +0.08(+7.41%) |
Jul 27, 2023 | 1.140 | 1.150 | 1.080 | 1.080 | 369,964 | -0.04(-3.57%) |
Jul 26, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 395,170 | +0.02(+1.82%) |
Jul 25, 2023 | 1.130 | 1.160 | 1.080 | 1.100 | 1,244,409 | +0.01(+0.92%) |
Jul 24, 2023 | 1.030 | 1.129 | 1.030 | 1.090 | 552,112 | +0.05(+4.81%) |
Jul 21, 2023 | 1.030 | 1.070 | 1.015 | 1.040 | 444,026 | +0.00(+0.00%) |
Jul 20, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 291,850 | -0.02(-1.89%) |
Jul 19, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 488,894 | +0.02(+1.92%) |
Jul 18, 2023 | 1.070 | 1.075 | 1.020 | 1.040 | 323,271 | -0.04(-3.70%) |
Jul 17, 2023 | 1.070 | 1.130 | 1.040 | 1.080 | 634,642 | -0.02(-1.82%) |
Jul 14, 2023 | 1.130 | 1.148 | 1.080 | 1.100 | 958,644 | -0.06(-5.17%) |
Jul 13, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 1,224,322 | +0.07(+6.42%) |
Jul 12, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 348,734 | +0.03(+2.83%) |
Jul 11, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 183,481 | +0.00(+0.00%) |
Jul 10, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 376,667 | -0.01(-0.93%) |
Jul 07, 2023 | 1.000 | 1.070 | 1.000 | 1.070 | 433,497 | +0.06(+5.94%) |
Jul 06, 2023 | 1.010 | 1.040 | 0.9520 | 1.010 | 1,055,239 | -0.03(-2.88%) |
Jul 05, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 265,699 | -0.03(-2.80%) |
Jul 03, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 273,476 | +0.02(+1.90%) |
Jun 30, 2023 | 1.040 | 1.050 | 1.010 | 1.050 | 300,098 | +0.01(+0.96%) |
Jun 29, 2023 | 1.030 | 1.040 | 1.000 | 1.040 | 406,174 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 376,343 | +0.00(+0.00%) |
Jun 27, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 357,098 | +0.03(+2.97%) |
Jun 26, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 437,692 | +0.00(+0.00%) |
Jun 23, 2023 | 1.020 | 1.030 | 0.9862 | 1.010 | 842,613 | -0.01(-0.98%) |
Jun 22, 2023 | 1.040 | 1.040 | 1.005 | 1.020 | 236,208 | +0.00(+0.00%) |
Jun 21, 2023 | 1.020 | 1.060 | 1.000 | 1.020 | 707,944 | +0.00(+0.00%) |
Jun 20, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 905,068 | -0.09(-8.11%) |
Jun 16, 2023 | 1.180 | 1.180 | 1.110 | 1.110 | 2,800,029 | -0.04(-3.48%) |
Jun 15, 2023 | 1.140 | 1.200 | 1.120 | 1.150 | 1,385,376 | +0.07(+6.48%) |
May 08, 2023 | 1.040 | 1.100 | 1.010 | 1.080 | 995,141 | -0.03(-2.70%) |
May 05, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 422,165 | +0.00(+0.00%) |
May 04, 2023 | 1.130 | 1.135 | 1.100 | 1.110 | 326,345 | -0.01(-0.89%) |
May 03, 2023 | 1.100 | 1.130 | 1.083 | 1.120 | 216,690 | +0.01(+0.90%) |
May 02, 2023 | 1.150 | 1.150 | 1.090 | 1.110 | 408,353 | -0.03(-2.63%) |
May 01, 2023 | 1.080 | 1.150 | 1.080 | 1.140 | 481,773 | +0.03(+2.70%) |
Apr 28, 2023 | 1.060 | 1.140 | 1.060 | 1.110 | 693,861 | +0.05(+4.72%) |
Apr 27, 2023 | 1.060 | 1.090 | 1.052 | 1.060 | 258,398 | -0.01(-0.93%) |
Apr 26, 2023 | 1.050 | 1.090 | 1.030 | 1.070 | 402,368 | +0.04(+3.88%) |
Apr 25, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 571,087 | -0.01(-0.96%) |
Apr 24, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 398,393 | -0.03(-2.80%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 567,577 | -0.03(-2.73%) |
Apr 20, 2023 | 1.110 | 1.120 | 1.100 | 1.100 | 544,405 | -0.02(-1.79%) |
Apr 19, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 276,912 | +0.00(+0.00%) |
Apr 18, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 409,409 | -0.03(-2.61%) |
Apr 17, 2023 | 1.140 | 1.150 | 1.130 | 1.150 | 284,368 | +0.03(+2.68%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.115 | 1.120 | 376,822 | -0.02(-1.75%) |
Apr 13, 2023 | 1.150 | 1.155 | 1.110 | 1.140 | 662,187 | +0.01(+0.88%) |
Apr 12, 2023 | 1.150 | 1.190 | 1.117 | 1.130 | 634,728 | -0.03(-2.59%) |
Apr 11, 2023 | 1.160 | 1.169 | 1.135 | 1.160 | 297,378 | +0.01(+0.87%) |
Apr 10, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 297,200 | +0.00(+0.00%) |
Apr 06, 2023 | 1.130 | 1.160 | 1.120 | 1.150 | 305,138 | +0.02(+1.77%) |
Apr 05, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 347,318 | -0.03(-2.59%) |
Apr 04, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 145,943 | -0.03(-2.52%) |
Apr 03, 2023 | 1.190 | 1.200 | 1.155 | 1.190 | 444,350 | +0.00(+0.00%) |
Mar 31, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 606,928 | -0.02(-1.65%) |
Mar 30, 2023 | 1.170 | 1.210 | 1.160 | 1.210 | 498,245 | +0.04(+3.42%) |
Mar 29, 2023 | 1.120 | 1.175 | 1.115 | 1.170 | 380,985 | +0.04(+3.54%) |
Mar 28, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 329,031 | +0.04(+3.67%) |
Mar 27, 2023 | 1.110 | 1.140 | 1.090 | 1.090 | 1,084,674 | -0.03(-2.68%) |
Mar 24, 2023 | 1.140 | 1.150 | 1.100 | 1.120 | 467,338 | -0.02(-1.75%) |
Mar 23, 2023 | 1.160 | 1.185 | 1.140 | 1.140 | 1,032,097 | +0.01(+0.88%) |
Mar 22, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 555,454 | -0.03(-2.59%) |
Mar 21, 2023 | 1.180 | 1.199 | 1.130 | 1.160 | 1,266,864 | -0.04(-3.33%) |
Mar 20, 2023 | 1.200 | 1.260 | 1.179 | 1.200 | 917,750 | +0.02(+1.69%) |
Mar 17, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 951,988 | -0.07(-5.60%) |
Mar 16, 2023 | 1.200 | 1.260 | 1.160 | 1.250 | 662,959 | +0.05(+4.17%) |
Mar 15, 2023 | 1.170 | 1.240 | 1.140 | 1.200 | 2,090,445 | -0.01(-0.83%) |
Mar 14, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 871,647 | +0.01(+0.83%) |
Mar 13, 2023 | 1.180 | 1.230 | 1.168 | 1.200 | 705,832 | +0.03(+2.56%) |
Mar 10, 2023 | 1.180 | 1.230 | 1.150 | 1.170 | 557,107 | -0.02(-1.68%) |
Mar 09, 2023 | 1.280 | 1.290 | 1.180 | 1.190 | 1,010,128 | -0.11(-8.46%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.250 | 1.300 | 802,598 | +0.02(+1.56%) |
Mar 07, 2023 | 1.290 | 1.340 | 1.250 | 1.280 | 1,018,151 | -0.05(-3.76%) |
Mar 06, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 899,333 | -0.07(-5.00%) |
Mar 03, 2023 | 1.390 | 1.460 | 1.370 | 1.400 | 1,243,836 | +0.02(+1.45%) |
Mar 02, 2023 | 1.280 | 1.390 | 1.270 | 1.380 | 541,060 | +0.10(+7.81%) |