Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2022 | 576.82 | 0 | -43.33(-6.99%) | |||
| Dec 15, 2022 | 620.15 | 0 | +10.15(+1.66%) | |||
| Dec 09, 2022 | 610.00 | 0 | +3.00(+0.49%) | |||
| Dec 06, 2022 | 607.00 | 0 | +20.43(+3.48%) | |||
| Nov 25, 2022 | 586.57 | 0 | +20.57(+3.63%) | |||
| Oct 25, 2022 | 566.00 | 0 | +31.80(+5.95%) | |||
| Oct 13, 2022 | 534.20 | 0 | -15.55(-2.83%) | |||
| Oct 05, 2022 | 549.75 | 15 | -18.45(-3.25%) | |||
| Sep 09, 2022 | 568.20 | 0 | -0.80(-0.14%) | |||
| Sep 07, 2022 | 569.00 | 0 | +3.99(+0.71%) | |||
| Sep 01, 2022 | 565.01 | 0 | -17.99(-3.09%) | |||
| Aug 31, 2022 | 583.04 | 583.04 | 583.00 | 583.00 | 20 | -25.00(-4.11%) |
| Aug 24, 2022 | 608.00 | 0 | +34.00(+5.92%) | |||
| Jul 25, 2022 | 574.00 | 0 | +9.70(+1.72%) | |||
| Jul 15, 2022 | 564.30 | 0 | +44.06(+8.47%) | |||
| Jul 14, 2022 | 515.50 | 520.24 | 515.50 | 520.24 | 103 | +21.23(+4.25%) |
| Jul 13, 2022 | 496.00 | 499.01 | 496.00 | 499.01 | 616 | +1.01(+0.20%) |
| Jul 06, 2022 | 498.00 | 70 | -22.00(-4.23%) | |||
| Jun 29, 2022 | 520.00 | 0 | -8.00(-1.52%) | |||
| Jun 24, 2022 | 528.00 | 10 | +25.18(+5.01%) | |||
| Jun 16, 2022 | 502.82 | 0 | -20.89(-3.99%) | |||
| Jun 06, 2022 | 523.71 | 200 | +33.21(+6.77%) | |||
| Jun 02, 2022 | 490.50 | 0 | +26.00(+5.60%) | |||
| May 25, 2022 | 464.50 | 0 | +10.48(+2.31%) | |||
| May 11, 2022 | 454.02 | 0 | -3.98(-0.87%) | |||
| Apr 28, 2022 | 458.00 | 0 | -19.00(-3.98%) | |||
| Apr 26, 2022 | 477.00 | 300 | +10.46(+2.24%) | |||
| Apr 14, 2022 | 466.54 | 0 | -11.46(-2.40%) | |||
| Apr 08, 2022 | 478.00 | 0 | -8.92(-1.83%) | |||
| Apr 07, 2022 | 486.92 | 486.92 | 486.92 | 486.92 | 1 | -33.08(-6.36%) |
| Mar 23, 2022 | 520.00 | 0 | +3.00(+0.58%) | |||
| Mar 21, 2022 | 517.00 | 0 | +11.00(+2.17%) | |||
| Mar 18, 2022 | 506.04 | 506.04 | 506.00 | 506.00 | 100 | +16.00(+3.27%) |
| Mar 14, 2022 | 490.00 | 0 | -7.75(-1.56%) | |||
| Mar 10, 2022 | 497.75 | 500 | -18.25(-3.54%) | |||
| Mar 09, 2022 | 516.11 | 520.00 | 516.00 | 516.00 | 1,703 | -28.00(-5.15%) |
| Mar 04, 2022 | 544.00 | 100 | -4.00(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.