Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5290	0.5290	0.5290	0.5290	2,028	-0.00(-0.17%)
Feb 27, 2019	0.5299	0.5299	0.5299	0.5299	5,000	+0.01(+2.14%)
Feb 26, 2019	0.5125	0.5188	0.5125	0.5188	9,100	+0.01(+2.53%)
Feb 25, 2019	0.5140	0.5140	0.4950	0.5060	8,750	+0.00(+0.30%)
Feb 22, 2019	0.5024	0.5050	0.5024	0.5045	15,400	+0.00(+0.56%)
Feb 21, 2019	0.5000	0.5120	0.5000	0.5017	20,000	-0.02(-4.44%)
Feb 20, 2019	0.5063	0.5250	0.5063	0.5250	6,700	+0.02(+2.94%)
Feb 19, 2019	0.5010	0.5100	0.5010	0.5100	8,650	+0.01(+1.53%)
Feb 14, 2019		0.5023	0.5023	0.5023	0	+0.00(+0.46%)
Feb 13, 2019	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.10%)
Feb 12, 2019	0.4900	0.4900	0.4647	0.4803	25,750	-0.05(-9.38%)
Feb 11, 2019	0.5141	0.5300	0.5141	0.5300	11,000	+0.00(+0.19%)
Feb 08, 2019	0.5290	0.5290	0.5290	0.5290	15,000	+0.00(+0.19%)
Feb 07, 2019	0.5280	0.5280	0.5280	0.5280	1,000	-0.04(-7.04%)
Feb 06, 2019	0.5500	0.5680	0.5250	0.5680	38,349	+0.04(+8.07%)
Feb 05, 2019	0.5256	0.5256	0.5256	0.5256	9,000	+0.02(+3.46%)
Feb 04, 2019	0.4703	0.5080	0.4703	0.5080	6,800	+0.02(+5.11%)
Feb 01, 2019	0.4824	0.4869	0.4824	0.4833	7,200	+0.00(+0.71%)
Jan 31, 2019	0.4530	0.4840	0.4530	0.4799	13,338	+0.03(+7.82%)
Jan 30, 2019	0.4414	0.4723	0.4413	0.4451	13,000	-0.01(-3.07%)
Jan 29, 2019	0.4327	0.4595	0.4300	0.4592	19,065	+0.02(+4.36%)
Jan 28, 2019	0.4400	0.4500	0.4329	0.4400	45,200	+0.00(+0.07%)
Jan 25, 2019	0.4400	0.4510	0.4250	0.4397	19,500	+0.02(+4.05%)
Jan 24, 2019	0.4460	0.4460	0.4226	0.4226	3,300	-0.02(-5.08%)
Jan 23, 2019	0.4552	0.4552	0.4417	0.4452	7,000	-0.00(-0.29%)
Jan 18, 2019		0.4465	0.4465	0.4465	0	+0.01(+1.71%)
Jan 17, 2019	0.4564	0.4564	0.4390	0.4390	6,800	-0.03(-5.59%)
Jan 16, 2019	0.4550	0.4650	0.4430	0.4650	6,775	+0.00(+0.00%)
Jan 15, 2019	0.4647	0.4650	0.4500	0.4650	21,300	-0.02(-3.53%)
Jan 14, 2019	0.4652	0.4820	0.4652	0.4820	17,025	+0.02(+4.40%)
Jan 11, 2019	0.4770	0.4783	0.4500	0.4617	13,900	-0.02(-3.81%)
Jan 10, 2019	0.5040	0.5043	0.4800	0.4800	75,345	-0.02(-3.19%)
Jan 09, 2019	0.6229	0.6561	0.4884	0.4958	139,775	-0.06(-11.46%)
Jan 08, 2019	0.4960	0.5600	0.4960	0.5600	4,365	+0.06(+12.00%)
Jan 07, 2019	0.5220	0.5220	0.4921	0.5000	10,800	-0.03(-4.94%)
Jan 04, 2019	0.5302	0.5302	0.5120	0.5260	14,500	+0.01(+2.12%)
Jan 03, 2019	0.4918	0.5151	0.4918	0.5151	16,700	+0.03(+5.17%)
Jan 02, 2019	0.4600	0.4915	0.4600	0.4898	25,200	+0.05(+10.34%)
Dec 31, 2018	0.4660	0.4970	0.4439	0.4439	42,100	-0.02(-4.74%)
Dec 28, 2018	0.4587	0.4660	0.4514	0.4660	9,000	-0.02(-4.96%)
Dec 27, 2018	0.4343	0.5000	0.4270	0.4903	22,000	+0.06(+14.02%)
Dec 24, 2018		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Dec 21, 2018	0.4700	0.4700	0.4250	0.4250	28,000	-0.04(-9.36%)
Dec 20, 2018	0.4750	0.4750	0.4689	0.4689	7,000	-0.02(-3.32%)
Dec 19, 2018	0.4802	0.4900	0.4802	0.4850	33,000	-0.01(-2.43%)
Dec 18, 2018	0.4936	0.4971	0.4740	0.4971	12,500	-0.01(-1.56%)
Dec 17, 2018	0.4907	0.5050	0.4751	0.5050	15,600	+0.02(+3.70%)
Dec 14, 2018	0.4391	0.4899	0.4391	0.4870	21,100	+0.07(+15.57%)
Dec 13, 2018	0.4973	0.4973	0.4210	0.4214	85,800	-0.09(-16.88%)
Dec 12, 2018	0.5225	0.5225	0.5070	0.5070	5,100	-0.01(-2.12%)
Dec 11, 2018	0.5050	0.5180	0.5000	0.5180	3,800	+0.04(+7.92%)
Dec 10, 2018	0.4736	0.4800	0.4723	0.4800	11,000	-0.01(-1.03%)
Dec 07, 2018	0.5150	0.5300	0.4850	0.4850	19,900	-0.02(-4.21%)
Dec 06, 2018	0.5236	0.5271	0.5063	0.5063	13,199	-0.04(-7.71%)
Dec 04, 2018	0.5700	0.5700	0.5486	0.5486	12,300	-0.02(-4.27%)
Dec 03, 2018	0.6205	0.6205	0.5418	0.5731	210,800	-0.03(-5.58%)
Nov 30, 2018	0.5900	0.6117	0.5800	0.6070	43,900	-0.01(-2.10%)
Nov 29, 2018	0.6743	0.6971	0.6200	0.6200	28,200	-0.04(-6.25%)
Nov 28, 2018	0.6262	0.6841	0.5980	0.6613	53,600	+0.04(+5.64%)
Nov 27, 2018	0.6400	0.6400	0.5820	0.6260	32,509	-0.11(-14.93%)
Nov 26, 2018	0.8211	0.8211	0.7300	0.7359	33,500	-0.11(-12.76%)
Nov 23, 2018	0.8043	0.8435	0.7892	0.8435	29,100	+0.06(+7.18%)
Nov 21, 2018		0.7870	0.7870	0.7870	0	-0.03(-3.68%)
Nov 20, 2018	0.8083	0.8171	0.7447	0.8171	203,445	-0.46(-36.06%)
Nov 19, 2018	1.278	1.286	1.278	1.278	12,500	+0.01(+1.03%)
Nov 16, 2018	1.194	1.269	1.181	1.265	17,800	+0.08(+6.61%)
Nov 15, 2018	1.286	1.300	1.170	1.187	29,680	-0.05(-4.31%)
Nov 14, 2018	1.310	1.310	1.178	1.240	71,550	-0.09(-6.49%)
Nov 13, 2018	1.406	1.406	1.326	1.326	48,350	-0.06(-4.55%)
Nov 12, 2018	1.412	1.424	1.389	1.389	47,600	-0.02(-1.30%)
Nov 09, 2018	1.390	1.407	1.370	1.407	87,500	-0.01(-0.88%)
Nov 08, 2018	1.429	1.475	1.347	1.420	81,900	-0.10(-6.76%)
Nov 07, 2018	1.530	1.530	1.519	1.523	5,100	-0.01(-0.46%)
Nov 06, 2018	1.596	1.596	1.520	1.530	22,150	-0.07(-4.41%)
Nov 05, 2018	1.419	1.610	1.419	1.601	71,181	+0.19(+13.72%)
Nov 02, 2018	1.475	1.475	1.403	1.407	13,000	-0.07(-4.82%)
Nov 01, 2018	1.454	1.490	1.450	1.479	7,891	+0.10(+7.16%)
Oct 31, 2018	1.336	1.380	1.302	1.380	32,945	-0.02(-1.22%)
Oct 30, 2018	1.519	1.530	1.357	1.397	35,661	-0.09(-6.19%)
Oct 29, 2018	1.351	1.624	1.350	1.489	105,228	+0.18(+13.68%)
Oct 26, 2018	1.264	1.310	1.259	1.310	33,100	+0.04(+3.39%)
Oct 25, 2018	1.210	1.283	1.210	1.267	31,760	+0.03(+2.40%)
Oct 24, 2018	1.326	1.357	1.220	1.237	53,365	-0.13(-9.29%)
Oct 23, 2018	1.443	1.443	1.298	1.364	115,705	-0.05(-3.52%)
Oct 22, 2018	1.324	1.423	1.324	1.414	75,138	+0.08(+6.29%)
Oct 19, 2018	1.304	1.339	1.304	1.330	9,000	+0.01(+0.45%)
Oct 18, 2018	1.396	1.403	1.300	1.324	41,641	-0.03(-2.36%)
Oct 17, 2018	1.177	1.357	1.177	1.356	173,605	+0.14(+11.60%)
Oct 16, 2018	1.240	1.271	1.203	1.215	86,830	-0.03(-2.17%)
Oct 15, 2018	1.157	1.288	1.157	1.242	90,817	+0.09(+7.53%)
Oct 12, 2018	1.141	1.170	1.092	1.155	65,300	-0.03(-2.61%)
Oct 11, 2018	0.9156	1.194	0.8700	1.186	153,440	+0.33(+37.90%)
Oct 10, 2018	0.7405	0.9574	0.6873	0.8600	455,832	+0.25(+41.68%)
Oct 09, 2018	0.5726	0.6108	0.5500	0.6070	48,422	+0.06(+10.10%)
Oct 05, 2018		0.5513	0.5513	0.5513	0	+0.00(+0.24%)
Oct 04, 2018	0.5500	0.5500	0.5500	0.5500	10,000	-0.02(-3.86%)
Oct 03, 2018	0.5793	0.5800	0.5721	0.5721	6,500	-0.03(-5.59%)
Oct 02, 2018	0.6060	0.6060	0.6060	0.6060	2,600	+0.02(+3.03%)
Oct 01, 2018	0.5580	0.5882	0.5400	0.5882	4,138	+0.06(+11.74%)
Sep 26, 2018		0.5264	0.5264	0.5264	0	+0.00(+0.92%)
Sep 25, 2018	0.5300	0.5300	0.5216	0.5216	3,500	-0.02(-3.23%)
Sep 24, 2018	0.5536	0.5600	0.5390	0.5390	43,000	+0.00(+0.56%)
Sep 21, 2018	0.5400	0.5481	0.5323	0.5360	7,600	-0.01(-2.01%)
Sep 20, 2018	0.5390	0.5600	0.5390	0.5470	50,500	+0.03(+5.19%)
Sep 19, 2018	0.5310	0.5343	0.5200	0.5200	12,500	-0.00(-0.19%)
Sep 18, 2018	0.5740	0.5750	0.5210	0.5210	17,722	-0.05(-9.23%)
Sep 17, 2018	0.6034	0.6034	0.5740	0.5740	87,200	+0.00(+0.70%)
Sep 14, 2018	0.5735	0.5735	0.5700	0.5700	3,200	-0.00(-0.70%)
Sep 13, 2018	0.5740	0.5740	0.5740	0.5740	5,050	-0.02(-2.71%)
Sep 12, 2018	0.5319	0.5961	0.5250	0.5900	87,200	+0.06(+11.85%)
Sep 11, 2018	0.5122	0.5375	0.5122	0.5275	43,685	-0.05(-8.02%)
Sep 10, 2018	0.5730	0.6515	0.5730	0.5735	74,200	+0.17(+41.33%)
Sep 07, 2018	0.3851	0.4223	0.3851	0.4058	8,300	+0.02(+5.38%)
Sep 06, 2018	0.3817	0.3851	0.3700	0.3851	37,400	-0.01(-1.86%)
Sep 05, 2018	0.5359	0.5359	0.3924	0.3924	53,256	-0.08(-16.51%)
Sep 04, 2018	0.4590	0.4700	0.4590	0.4700	21,700	+0.01(+2.82%)
Aug 30, 2018		0.4571	0.4571	0.4571	0	-0.01(-1.66%)
Aug 29, 2018	0.4600	0.4648	0.4600	0.4648	3,500	-0.03(-6.84%)
Aug 28, 2018	0.5050	0.5085	0.4989	0.4989	4,900	-0.01(-1.21%)
Aug 27, 2018	0.5043	0.5060	0.4897	0.5050	11,300	+0.03(+5.21%)
Aug 24, 2018	0.4685	0.4800	0.4685	0.4800	6,600	+0.02(+3.36%)
Aug 23, 2018	0.4600	0.4644	0.4600	0.4644	2,086	-0.02(-4.84%)
Aug 22, 2018	0.3960	0.4880	0.3880	0.4880	13,505	+0.10(+26.46%)
Aug 21, 2018	0.4030	0.4030	0.3720	0.3859	24,761	-0.01(-3.53%)
Aug 20, 2018	0.3882	0.4399	0.3793	0.4000	29,150	+0.03(+8.11%)
Aug 17, 2018	0.3300	0.3786	0.3214	0.3700	158,500	+0.05(+14.52%)
Aug 16, 2018	0.3554	0.3700	0.3083	0.3231	277,988	-0.02(-6.78%)
Aug 15, 2018	0.3751	0.3854	0.3321	0.3466	41,445	-0.03(-7.08%)
Aug 14, 2018	0.3783	0.4011	0.3689	0.3730	88,486	-0.00(-0.98%)
Aug 13, 2018	0.4350	0.4350	0.3675	0.3767	57,245	-0.06(-13.50%)
Aug 10, 2018	0.4480	0.4480	0.4280	0.4355	18,100	+0.01(+2.28%)
Aug 09, 2018	0.4550	0.4550	0.4102	0.4258	26,167	-0.03(-7.43%)
Aug 08, 2018	0.5707	0.5801	0.4177	0.4600	109,590	-0.14(-23.42%)
Aug 07, 2018	0.5716	0.6016	0.5716	0.6007	16,646	+0.06(+11.24%)
Aug 06, 2018	0.5400	0.5400	0.5400	0.5400	250	-0.07(-11.48%)
Aug 03, 2018	0.6179	0.6185	0.6033	0.6100	32,900	+0.02(+4.10%)
Aug 02, 2018	0.5800	0.5860	0.5710	0.5860	16,600	+0.02(+2.81%)
Aug 01, 2018	0.5882	0.5980	0.5598	0.5700	76,181	-0.03(-5.00%)
Jul 31, 2018	0.6193	0.6193	0.5855	0.6000	12,196	-0.01(-1.96%)
Jul 30, 2018	0.5944	0.6120	0.5944	0.6120	2,169	+0.01(+2.00%)
Jul 27, 2018	0.5930	0.6183	0.5930	0.6000	72,100	+0.00(+0.00%)
Jul 26, 2018	0.6120	0.6120	0.6000	0.6000	39,679	-0.03(-4.31%)
Jul 25, 2018	0.6382	0.6382	0.6130	0.6270	7,950	-0.00(-0.01%)
Jul 24, 2018	0.6100	0.6270	0.6063	0.6270	42,202	+0.01(+1.79%)
Jul 23, 2018	0.6502	0.6502	0.6160	0.6160	3,491	-0.05(-7.72%)
Jul 20, 2018	0.6210	0.6680	0.6208	0.6675	7,719	+0.05(+8.22%)
Jul 19, 2018	0.6153	0.6200	0.6001	0.6168	401,414	+0.00(+0.60%)
Jul 18, 2018	0.6291	0.6444	0.6131	0.6131	68,635	-0.03(-4.07%)
Jul 17, 2018	0.6494	0.6494	0.6150	0.6391	81,120	-0.01(-1.68%)
Jul 16, 2018	0.6677	0.6899	0.6429	0.6500	27,451	-0.02(-3.12%)
Jul 13, 2018	0.6800	0.6800	0.6618	0.6709	44,800	+0.00(+0.74%)
Jul 12, 2018	0.6434	0.6720	0.6434	0.6660	19,642	+0.02(+2.79%)
Jul 11, 2018	0.6800	0.6822	0.6458	0.6479	34,050	-0.03(-3.95%)
Jul 10, 2018	0.7060	0.7060	0.6746	0.6746	12,149	-0.03(-4.58%)
Jul 09, 2018	0.7234	0.7234	0.6956	0.7070	33,118	+0.00(+0.06%)
Jul 06, 2018	0.7370	0.7426	0.7000	0.7066	58,794	-0.02(-3.08%)
Jul 05, 2018	0.7275	0.7511	0.6830	0.7290	77,416	+0.01(+1.53%)
Jul 03, 2018		0.7180	0.7180	0.7180	0	+0.04(+5.65%)
Jun 29, 2018		0.6796	0.6796	0.6796	0	+0.11(+18.58%)
Jun 27, 2018		0.5731	0.5731	0.5731	10	+0.01(+1.34%)
Jun 26, 2018	0.5537	0.5655	0.5537	0.5655	5,700	+0.02(+3.38%)
Jun 25, 2018	0.5990	0.5990	0.5470	0.5470	4,500	-0.05(-8.65%)
Jun 22, 2018	0.6197	0.6197	0.5988	0.5988	4,700	+0.00(+0.47%)
Jun 21, 2018	0.5960	0.5960	0.5960	0.5960	100	+0.02(+2.58%)
Jun 20, 2018	0.6114	0.6114	0.5810	0.5810	44,547	-0.03(-5.53%)
Jun 19, 2018	0.6523	0.6523	0.6141	0.6150	7,300	-0.00(-0.65%)
Jun 18, 2018	0.6000	0.6190	0.6000	0.6190	3,000	+0.02(+2.48%)
Jun 15, 2018		0.6170	0.6040	0.6040	37,405	-0.06(-8.72%)
Jun 14, 2018	0.6815	0.6815	0.6598	0.6617	26,200	+0.01(+0.87%)
Jun 13, 2018	0.6637	0.6674	0.6511	0.6560	3,795	-0.03(-4.89%)
Jun 11, 2018		0.6897	0.6897	0.6897	0	+0.02(+2.94%)
Jun 08, 2018	0.6690	0.6700	0.6690	0.6700	3,000	-0.01(-0.85%)
Jun 07, 2018	0.6810	0.6810	0.6757	0.6757	6,500	-0.01(-2.07%)
Jun 05, 2018		0.6900	0.6900	0.6900	0	+0.02(+3.14%)
Jun 04, 2018	0.6928	0.6928	0.6690	0.6690	4,000	+0.01(+1.36%)
May 31, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.17%)
May 30, 2018	0.6350	0.6793	0.6350	0.6678	4,560	+0.03(+4.34%)
May 29, 2018	0.6319	0.6400	0.6250	0.6400	58,900	+0.03(+4.95%)
May 24, 2018		0.6098	0.6098	0.6098	0	-0.01(-1.57%)
May 23, 2018	0.6185	0.6195	0.6185	0.6195	4,500	+0.01(+0.90%)
May 22, 2018	0.6231	0.6363	0.5897	0.6140	16,200	-0.01(-2.07%)
May 18, 2018		0.6270	0.6270	0.6270	0	-0.00(-0.48%)
May 17, 2018	0.6380	0.6380	0.6190	0.6300	64,450	-0.02(-2.39%)
May 16, 2018	0.6301	0.6454	0.6276	0.6454	15,100	+0.04(+5.75%)
May 15, 2018	0.6000	0.6103	0.5927	0.6103	13,990	+0.01(+2.40%)
May 14, 2018	0.6369	0.6400	0.5960	0.5960	20,040	-0.05(-8.31%)
May 11, 2018	0.6460	0.6631	0.6282	0.6500	35,590	+0.01(+1.56%)
May 10, 2018	0.5580	0.6520	0.5580	0.6400	108,600	+0.09(+16.36%)
May 09, 2018	0.5500	0.5500	0.5463	0.5500	9,795	+0.02(+4.07%)
May 08, 2018	0.5357	0.5357	0.5285	0.5285	3,000	-0.02(-3.91%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.00(-0.70%)
May 04, 2018	0.5539	0.5539	0.5539	0.5539	12,500	+0.00(+0.71%)
May 03, 2018	0.5610	0.5610	0.5500	0.5500	26,450	-0.01(-1.96%)
May 02, 2018	0.5610	0.5610	0.5610	0.5610	2,000	-0.03(-4.38%)
Apr 30, 2018		0.5867	0.5867	0.5867	0	+0.03(+4.77%)
Apr 27, 2018	0.5494	0.5600	0.5494	0.5600	5,000	-0.00(-0.88%)
Apr 25, 2018		0.5650	0.5650	0.5650	0	-0.03(-4.96%)
Apr 24, 2018	0.5800	0.5945	0.5800	0.5945	7,700	+0.01(+2.50%)
Apr 23, 2018	0.5670	0.5800	0.5670	0.5800	8,000	-0.02(-3.59%)
Apr 20, 2018	0.6000	0.6016	0.6000	0.6016	28,500	+0.00(+0.80%)
Apr 19, 2018	0.6060	0.6060	0.5968	0.5968	20,665	-0.00(-0.12%)
Apr 18, 2018	0.5975	0.5975	0.5975	0.5975	7,500	+0.04(+6.70%)
Apr 17, 2018	0.5510	0.5600	0.5510	0.5600	10,072	+0.01(+1.50%)
Apr 16, 2018	0.5500	0.5533	0.5345	0.5517	32,340	-0.02(-4.13%)
Apr 12, 2018		0.5755	0.5755	0.5755	0	-0.01(-1.67%)
Apr 11, 2018	0.5500	0.5853	0.5500	0.5853	4,195	+0.05(+9.81%)
Apr 10, 2018	0.5510	0.5510	0.5330	0.5330	4,000	-0.03(-5.16%)
Apr 09, 2018	0.5550	0.5620	0.5550	0.5620	7,000	+0.01(+2.57%)
Apr 06, 2018	0.5537	0.5541	0.5268	0.5479	15,510	+0.02(+3.88%)
Apr 05, 2018	0.5270	0.5274	0.5191	0.5274	11,000	-0.03(-5.31%)
Apr 04, 2018	0.5710	0.5710	0.5570	0.5570	1,500	-0.01(-1.24%)
Apr 03, 2018	0.5450	0.5640	0.5436	0.5640	26,835	+0.01(+1.44%)
Apr 02, 2018	0.5788	0.5788	0.5535	0.5560	22,500	-0.01(-2.59%)
Mar 29, 2018		0.5708	0.5708	0.5708	0	+0.14(+32.19%)
Mar 28, 2018	0.4283	0.4360	0.4283	0.4318	53,600	-0.01(-2.86%)
Mar 27, 2018	0.4452	0.4453	0.4445	0.4445	15,000	+0.01(+1.61%)
Mar 26, 2018	0.4372	0.4375	0.4372	0.4375	2,250	+0.01(+2.93%)
Mar 23, 2018	0.4300	0.4449	0.4250	0.4250	20,650	+0.01(+1.26%)
Mar 22, 2018	0.4317	0.4400	0.4197	0.4197	7,000	-0.01(-2.40%)
Mar 21, 2018	0.4200	0.4300	0.4200	0.4300	35,500	+0.05(+14.18%)
Mar 20, 2018	0.3766	0.3766	0.3766	0.3766	250	+0.00(+0.43%)
Mar 19, 2018	0.3743	0.3750	0.3743	0.3750	17,500	+0.01(+3.11%)
Mar 15, 2018		0.3637	0.3637	0.3637	0	+0.01(+1.59%)
Mar 14, 2018	0.3640	0.3640	0.3580	0.3580	8,100	-0.01(-1.65%)
Mar 13, 2018	0.3737	0.3750	0.3640	0.3640	27,080	-0.01(-2.23%)
Mar 12, 2018	0.3722	0.3838	0.3722	0.3723	3,000	-0.03(-6.93%)
Mar 09, 2018	0.4200	0.4200	0.4000	0.4000	10,500	-0.00(-0.97%)
Mar 08, 2018	0.4297	0.4297	0.3770	0.4039	90,500	-0.03(-5.85%)
Mar 06, 2018		0.4290	0.4290	0.4290	0	-0.00(-0.92%)
Mar 05, 2018	0.4411	0.4411	0.4330	0.4330	7,200	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.