Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.05(-4.85%) | |
| Feb 14, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.08(+8.65%) | |
| Jan 30, 2017 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 9,800 | -0.00(-0.21%) |
| Jan 26, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jan 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.14(-12.22%) | |
| Dec 08, 2016 | 1.139 | 1.139 | 1.139 | 0 | -0.00(-0.07%) | |
| Dec 06, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Nov 08, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
| Oct 25, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Oct 12, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
| Oct 03, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 07, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.10(+9.35%) | |
| Aug 11, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Jul 20, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Jun 06, 2016 | 1.040 | 1.040 | 1.040 | 0 | -0.10(-8.77%) | |
| May 18, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
| Mar 29, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Mar 14, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.