Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) | |
Feb 27, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.27%) | |
Feb 26, 2014 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) | |
Feb 25, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.06(+0.82%) | |
Feb 24, 2014 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | |
Feb 21, 2014 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Feb 20, 2014 | 7.300 | 7.300 | 7.300 | 0 | -0.04(-0.54%) | |
Feb 19, 2014 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | |
Feb 18, 2014 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) | |
Feb 14, 2014 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) |
Feb 13, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.06(+0.83%) | |
Feb 12, 2014 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
Feb 11, 2014 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 7.280 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | |
Feb 07, 2014 | 7.180 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | |
Feb 06, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) | |
Feb 05, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) | |
Feb 04, 2014 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Feb 03, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.06(-0.85%) | |
Jan 31, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) | |
Jan 30, 2014 | 7.040 | 7.040 | 7.040 | 0 | +0.12(+1.73%) | |
Jan 29, 2014 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Jan 27, 2014 | 6.860 | 6.860 | 6.860 | 0 | -0.08(-1.15%) | |
Jan 24, 2014 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) | |
Jan 23, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
Jan 22, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.58%) | |
Jan 17, 2014 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
Jan 16, 2014 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.29%) | |
Jan 15, 2014 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Jan 14, 2014 | 6.900 | 6.900 | 6.900 | 0 | +0.02(+0.29%) | |
Jan 13, 2014 | 6.880 | 6.880 | 6.880 | 0 | -0.04(-0.58%) | |
Jan 10, 2014 | 6.920 | 6.920 | 6.920 | 0 | +0.12(+1.76%) | |
Jan 09, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.04(+0.59%) | |
Jan 08, 2014 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) | |
Jan 07, 2014 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Jan 06, 2014 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Jan 03, 2014 | 6.700 | 6.700 | 6.700 | 0 | +0.04(+0.60%) | |
Jan 02, 2014 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | |
Dec 31, 2013 | 6.620 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | |
Dec 30, 2013 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) | |
Dec 27, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.20(-2.92%) | |
Dec 26, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | |
Dec 20, 2013 | 6.860 | 6.860 | 6.860 | 0 | +0.08(+1.18%) | |
Dec 19, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.14(-2.02%) | |
Dec 18, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.08(+1.17%) | |
Dec 17, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | |
Dec 16, 2013 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Dec 13, 2013 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Dec 12, 2013 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) | |
Dec 11, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.28(-3.97%) | |
Dec 10, 2013 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Dec 09, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
Dec 06, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 05, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | |
Dec 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) | |
Dec 03, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 6.940 | 6.940 | 6.940 | 0 | -0.10(-1.42%) | |
Nov 29, 2013 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
Nov 27, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | |
Nov 26, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 25, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | |
Nov 22, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Nov 20, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Nov 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | |
Nov 15, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Nov 14, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
Nov 13, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Nov 11, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.160 | 7.160 | 7.160 | 0 | -0.20(-2.72%) | |
Nov 07, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | |
Nov 06, 2013 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Nov 05, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | |
Nov 04, 2013 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Nov 01, 2013 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) | |
Oct 31, 2013 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Oct 30, 2013 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | |
Oct 29, 2013 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) | |
Oct 28, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Oct 25, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.12(+1.55%) | |
Oct 24, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Oct 23, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.14(+1.84%) | |
Oct 21, 2013 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Oct 18, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.16(+2.13%) | |
Oct 16, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.16(+2.17%) | |
Oct 15, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | |
Oct 14, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Oct 10, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.18(+2.51%) | |
Oct 09, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.10(-1.37%) | |
Oct 07, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.04(+0.55%) | |
Oct 04, 2013 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) | |
Oct 03, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) | |
Oct 02, 2013 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | |
Oct 01, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.10(+1.38%) | |
Sep 30, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | |
Sep 27, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) |
Sep 26, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.27%) | |
Sep 25, 2013 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) | |
Sep 24, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.06(-0.82%) | |
Sep 23, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.12(-1.60%) | |
Sep 19, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.18(-2.35%) | |
Sep 18, 2013 | 7.660 | 7.660 | 7.660 | 0 | +0.38(+5.22%) | |
Sep 17, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | |
Sep 16, 2013 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.40%) | |
Sep 13, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) | |
Sep 12, 2013 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Sep 11, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) | |
Sep 10, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.16(+2.31%) | |
Sep 06, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.16(+2.37%) | |
Sep 05, 2013 | 6.760 | 6.760 | 6.760 | 0 | -0.16(-2.31%) | |
Sep 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | |
Sep 03, 2013 | 6.900 | 6.900 | 6.900 | 0 | -0.12(-1.71%) | |
Aug 30, 2013 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | |
Aug 29, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | |
Aug 28, 2013 | 7.120 | 7.120 | 7.120 | 0 | -0.08(-1.11%) | |
Aug 27, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Aug 26, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.16(+2.29%) | |
Aug 22, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.04(+0.57%) | |
Aug 21, 2013 | 6.960 | 6.960 | 6.960 | 0 | -0.08(-1.14%) | |
Aug 20, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.22(+3.23%) | |
Aug 19, 2013 | 6.820 | 6.820 | 6.820 | 0 | -0.14(-2.01%) | |
Aug 16, 2013 | 6.960 | 6.960 | 6.960 | 0 | -0.24(-3.33%) | |
Aug 15, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.24(-3.23%) | |
Aug 14, 2013 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Aug 13, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.22(-2.86%) | |
Aug 12, 2013 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) | |
Aug 09, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Aug 08, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Aug 05, 2013 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
Aug 02, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Aug 01, 2013 | 7.680 | 7.680 | 7.680 | 0 | -0.10(-1.29%) | |
Jul 31, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Jul 30, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) | |
Jul 29, 2013 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-1.01%) | |
Jul 26, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Jul 24, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.26(-3.17%) |
Jul 23, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) |
Jul 22, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Jul 19, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Jul 18, 2013 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Jul 17, 2013 | 8.020 | 8.100 | 8.100 | 8.100 | 0 | +0.08(+1.00%) |
Jul 16, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
Jul 15, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) |
Jul 12, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) |
Jul 11, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.28(+3.66%) |
Jul 10, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.06(-0.78%) |
Jul 09, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) |
Jul 08, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.06%) |
Jul 05, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.18(-2.34%) |
Jul 03, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.12(-1.53%) |
Jul 02, 2013 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.16(+2.09%) |
Jul 01, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Jun 28, 2013 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Jun 27, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.26(+3.50%) |
Jun 26, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.16(+2.20%) |
Jun 25, 2013 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.16(+2.25%) |
Jun 24, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.08(-1.11%) |
Jun 21, 2013 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) |
Jun 20, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.78(-9.77%) |
Jun 19, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.44(-5.23%) |
Jun 18, 2013 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.06(+0.72%) |
Jun 17, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Jun 14, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Jun 13, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.32(+3.98%) |
Jun 12, 2013 | 8.260 | 8.040 | 8.040 | 8.040 | 0 | -0.22(-2.66%) |
Jun 11, 2013 | 8.400 | 8.260 | 8.260 | 8.260 | 0 | -0.14(-1.67%) |
Jun 10, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.14(-1.64%) |
Jun 07, 2013 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Jun 06, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.12(+1.41%) |
Jun 05, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Jun 04, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.16(-1.83%) |
Jun 03, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.08(+0.92%) |
May 31, 2013 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) |
May 30, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.16(-1.79%) |
May 29, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.20(-2.18%) |
May 28, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.22(-2.35%) |
May 24, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
May 23, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.16(-1.68%) |
May 22, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.38(-3.83%) |
May 21, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
May 20, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
May 17, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 16, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 15, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
May 13, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 10, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
May 09, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
May 08, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
May 07, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
May 06, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
May 03, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
May 02, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) |
May 01, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Apr 30, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Apr 29, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) |
Apr 26, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Apr 25, 2013 | 9.720 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Apr 24, 2013 | 9.680 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Apr 23, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 22, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.18(+1.91%) |
Apr 18, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Apr 17, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.10(-1.04%) |
Apr 16, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.26%) |
Apr 15, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.18(-1.86%) |
Apr 12, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 11, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Apr 10, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Apr 08, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Apr 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.10(+1.06%) |
Apr 04, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.22(+2.40%) | |
Apr 03, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Apr 01, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) |
Mar 28, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.04(+0.44%) |
Mar 27, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Mar 26, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) |
Mar 25, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Mar 22, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Mar 21, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.10(-1.11%) |
Mar 20, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Mar 18, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
Mar 15, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Mar 14, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) |
Mar 13, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Mar 11, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Mar 08, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Mar 07, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.08(-0.88%) |
Mar 06, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) |
Mar 05, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Mar 04, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |