Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.580 | 6.580 | 0 | -0.16(-2.37%) | ||
Feb 27, 2020 | 6.740 | 6.740 | 0 | -0.37(-5.20%) | ||
Feb 26, 2020 | 7.110 | 7.110 | 0 | -0.08(-1.11%) | ||
Feb 25, 2020 | 7.190 | 7.190 | 0 | -0.23(-3.10%) | ||
Feb 24, 2020 | 7.420 | 7.420 | 0 | -0.10(-1.33%) | ||
Feb 21, 2020 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
Feb 20, 2020 | 7.490 | 7.490 | 0 | +0.10(+1.35%) | ||
Feb 19, 2020 | 7.390 | 7.390 | 0 | -0.12(-1.60%) | ||
Feb 18, 2020 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
Feb 14, 2020 | 7.500 | 7.500 | 0 | +0.09(+1.21%) | ||
Feb 13, 2020 | 7.410 | 7.410 | 0 | +0.05(+0.68%) | ||
Feb 12, 2020 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | ||
Feb 11, 2020 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Feb 10, 2020 | 7.300 | 7.300 | 0 | +0.08(+1.11%) | ||
Feb 07, 2020 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 7.220 | 7.220 | 0 | +0.04(+0.56%) | ||
Feb 05, 2020 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Feb 04, 2020 | 7.190 | 7.190 | 0 | +0.07(+0.98%) | ||
Feb 03, 2020 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | ||
Jan 31, 2020 | 7.130 | 7.130 | 0 | -0.07(-0.97%) | ||
Jan 30, 2020 | 7.200 | 7.200 | 0 | +0.01(+0.14%) | ||
Jan 29, 2020 | 7.190 | 7.190 | 0 | -0.01(-0.14%) | ||
Jan 28, 2020 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Jan 27, 2020 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | ||
Jan 24, 2020 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | ||
Jan 23, 2020 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | ||
Jan 22, 2020 | 7.180 | 7.180 | 0 | -0.07(-0.97%) | ||
Jan 21, 2020 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | ||
Jan 17, 2020 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Jan 16, 2020 | 7.160 | 7.160 | 0 | +0.07(+0.99%) | ||
Jan 15, 2020 | 7.090 | 7.090 | 0 | +0.05(+0.71%) | ||
Jan 14, 2020 | 7.040 | 7.040 | 0 | -0.03(-0.42%) | ||
Jan 13, 2020 | 7.070 | 7.070 | 0 | +0.09(+1.29%) | ||
Jan 10, 2020 | 6.980 | 6.980 | 0 | +0.06(+0.87%) | ||
Jan 09, 2020 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Jan 08, 2020 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | ||
Jan 07, 2020 | 6.910 | 6.910 | 0 | -0.10(-1.43%) | ||
Jan 06, 2020 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 7.010 | 7.010 | 0 | +0.08(+1.15%) | ||
Jan 02, 2020 | 6.930 | 6.930 | 0 | -0.09(-1.28%) | ||
Dec 31, 2019 | 7.020 | 7.020 | 0 | +0.05(+0.72%) | ||
Dec 30, 2019 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Dec 27, 2019 | 6.960 | 6.960 | 0 | +0.03(+0.43%) | ||
Dec 26, 2019 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | ||
Dec 24, 2019 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Dec 23, 2019 | 6.930 | 6.930 | 0 | -0.04(-0.57%) | ||
Dec 20, 2019 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | ||
Dec 19, 2019 | 6.940 | 6.940 | 0 | +0.05(+0.73%) | ||
Dec 18, 2019 | 6.890 | 6.890 | 0 | +0.05(+0.73%) | ||
Dec 17, 2019 | 6.840 | 6.840 | 0 | -0.06(-0.87%) | ||
Dec 16, 2019 | 6.900 | 6.900 | 0 | +0.03(+0.44%) | ||
Dec 13, 2019 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Dec 12, 2019 | 6.850 | 6.850 | 0 | -0.12(-1.72%) | ||
Dec 11, 2019 | 6.970 | 6.970 | 0 | -0.08(-1.13%) | ||
Dec 10, 2019 | 7.050 | 7.050 | 0 | -0.04(-0.56%) | ||
Dec 09, 2019 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Dec 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Dec 05, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 7.080 | 7.080 | 0 | +0.03(+0.43%) | ||
Dec 03, 2019 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | ||
Dec 02, 2019 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | ||
Nov 29, 2019 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | ||
Nov 27, 2019 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Nov 26, 2019 | 7.120 | 7.120 | 0 | +0.10(+1.42%) | ||
Nov 25, 2019 | 7.020 | 7.020 | 0 | +0.03(+0.43%) | ||
Nov 22, 2019 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | ||
Nov 21, 2019 | 7.000 | 7.000 | 0 | -0.13(-1.82%) | ||
Nov 19, 2019 | 7.130 | 7.130 | 0 | +0.02(+0.28%) | ||
Nov 18, 2019 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | ||
Nov 15, 2019 | 7.070 | 7.070 | 0 | +0.03(+0.43%) | ||
Nov 14, 2019 | 7.040 | 7.040 | 0 | +0.06(+0.86%) | ||
Nov 13, 2019 | 6.980 | 6.980 | 0 | +0.08(+1.16%) | ||
Nov 12, 2019 | 6.900 | 6.900 | 0 | -0.06(-0.86%) | ||
Nov 11, 2019 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | ||
Nov 08, 2019 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
Nov 07, 2019 | 6.970 | 6.970 | 0 | -0.09(-1.27%) | ||
Nov 06, 2019 | 7.060 | 7.060 | 0 | +0.03(+0.43%) | ||
Nov 05, 2019 | 7.030 | 7.030 | 0 | -0.12(-1.68%) | ||
Nov 04, 2019 | 7.150 | 7.150 | 0 | -0.03(-0.42%) | ||
Oct 31, 2019 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 7.180 | 7.180 | 0 | +0.05(+0.70%) | ||
Oct 29, 2019 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 7.130 | 7.130 | 0 | -0.03(-0.42%) | ||
Oct 25, 2019 | 7.160 | 7.160 | 0 | -0.08(-1.10%) | ||
Oct 24, 2019 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | ||
Oct 23, 2019 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | ||
Oct 22, 2019 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | ||
Oct 21, 2019 | 7.220 | 7.220 | 0 | +0.05(+0.70%) | ||
Oct 18, 2019 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
Oct 17, 2019 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | ||
Oct 16, 2019 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Oct 15, 2019 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | ||
Oct 14, 2019 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | ||
Oct 12, 2019 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
Oct 10, 2019 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | ||
Oct 08, 2019 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | ||
Oct 07, 2019 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Oct 05, 2019 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | ||
Oct 03, 2019 | 7.080 | 7.080 | 0 | +0.08(+1.14%) | ||
Oct 02, 2019 | 7.000 | 7.000 | 0 | -0.01(-0.14%) | ||
Oct 01, 2019 | 7.010 | 7.010 | 0 | -0.06(-0.85%) | ||
Sep 30, 2019 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | ||
Sep 28, 2019 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 7.060 | 7.060 | 0 | -0.03(-0.42%) | ||
Sep 26, 2019 | 7.090 | 7.090 | 0 | +0.06(+0.85%) | ||
Sep 25, 2019 | 7.030 | 7.030 | 0 | +0.01(+0.14%) | ||
Sep 24, 2019 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | ||
Sep 21, 2019 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 7.010 | 7.010 | 0 | +0.01(+0.14%) | ||
Sep 19, 2019 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | ||
Sep 18, 2019 | 6.990 | 6.990 | 0 | -0.04(-0.57%) | ||
Sep 17, 2019 | 7.030 | 7.030 | 0 | +0.06(+0.86%) | ||
Sep 16, 2019 | 6.970 | 6.970 | 0 | +0.09(+1.31%) | ||
Sep 14, 2019 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 6.880 | 6.880 | 0 | -0.08(-1.15%) | ||
Sep 12, 2019 | 6.960 | 6.960 | 0 | -0.26(-3.60%) | ||
Sep 11, 2019 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | ||
Sep 10, 2019 | 7.210 | 7.210 | 0 | -0.08(-1.10%) | ||
Sep 09, 2019 | 7.290 | 7.290 | 0 | -0.04(-0.55%) | ||
Sep 07, 2019 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Sep 05, 2019 | 7.300 | 7.300 | 0 | -0.06(-0.82%) | ||
Sep 04, 2019 | 7.360 | 7.360 | 0 | +0.07(+0.96%) | ||
Sep 03, 2019 | 7.290 | 7.290 | 0 | +0.06(+0.83%) | ||
Aug 31, 2019 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 7.230 | 7.230 | 0 | +0.06(+0.84%) | ||
Aug 28, 2019 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | ||
Aug 27, 2019 | 7.150 | 7.150 | 0 | -0.02(-0.28%) | ||
Aug 26, 2019 | 7.170 | 7.170 | 0 | +0.05(+0.70%) | ||
Aug 24, 2019 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | ||
Aug 22, 2019 | 7.210 | 7.210 | 0 | +0.03(+0.42%) | ||
Aug 21, 2019 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 20, 2019 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | ||
Aug 19, 2019 | 7.220 | 7.220 | 0 | +0.05(+0.70%) | ||
Aug 17, 2019 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
Aug 15, 2019 | 7.110 | 7.110 | 0 | +0.09(+1.28%) | ||
Aug 14, 2019 | 7.020 | 7.020 | 0 | -0.11(-1.54%) | ||
Aug 13, 2019 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Aug 12, 2019 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | ||
Aug 10, 2019 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | ||
Aug 08, 2019 | 7.160 | 7.160 | 0 | +0.12(+1.70%) | ||
Aug 07, 2019 | 7.040 | 7.040 | 0 | +0.05(+0.72%) | ||
Aug 06, 2019 | 6.990 | 6.990 | 0 | +0.08(+1.16%) | ||
Aug 05, 2019 | 6.910 | 6.910 | 0 | -0.14(-1.99%) | ||
Aug 03, 2019 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 7.050 | 7.050 | 0 | +0.03(+0.43%) | ||
Aug 01, 2019 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 7.020 | 7.020 | 0 | -0.05(-0.71%) | ||
Jul 30, 2019 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | ||
Jul 29, 2019 | 7.030 | 7.030 | 0 | +0.03(+0.43%) | ||
Jul 27, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | ||
Jul 25, 2019 | 6.980 | 6.980 | 0 | -0.03(-0.43%) | ||
Jul 24, 2019 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Jul 23, 2019 | 7.020 | 7.020 | 0 | +0.08(+1.15%) | ||
Jul 22, 2019 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Jul 20, 2019 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 6.950 | 6.950 | 0 | -0.14(-1.97%) | ||
Jul 18, 2019 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | ||
Jul 17, 2019 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | ||
Jul 16, 2019 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | ||
Jul 15, 2019 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | ||
Jul 11, 2019 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | ||
Jul 10, 2019 | 7.210 | 7.210 | 0 | +0.07(+0.98%) | ||
Jul 09, 2019 | 7.140 | 7.140 | 0 | +0.03(+0.42%) | ||
Jul 08, 2019 | 7.110 | 7.110 | 0 | +0.03(+0.42%) | ||
Jul 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 7.080 | 7.080 | 0 | -0.05(-0.70%) | ||
Jul 03, 2019 | 7.130 | 7.130 | 0 | +0.10(+1.42%) | ||
Jul 02, 2019 | 7.030 | 7.030 | 0 | +0.11(+1.59%) | ||
Jul 01, 2019 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Jun 29, 2019 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 6.930 | 6.930 | 0 | +0.05(+0.73%) | ||
Jun 27, 2019 | 6.880 | 6.880 | 0 | +0.07(+1.03%) | ||
Jun 26, 2019 | 6.810 | 6.810 | 0 | -0.13(-1.87%) | ||
Jun 25, 2019 | 6.940 | 6.940 | 0 | -0.08(-1.14%) | ||
Jun 24, 2019 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Jun 22, 2019 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 7.060 | 7.060 | 0 | -0.11(-1.53%) | ||
Jun 20, 2019 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
Jun 19, 2019 | 7.110 | 7.110 | 0 | +0.06(+0.85%) | ||
Jun 18, 2019 | 7.050 | 7.050 | 0 | -0.02(-0.28%) | ||
Jun 17, 2019 | 7.070 | 7.070 | 0 | +0.07(+1.00%) | ||
Jun 15, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 7.000 | 7.000 | 0 | +0.05(+0.72%) | ||
Jun 13, 2019 | 6.950 | 6.950 | 0 | -0.14(-1.97%) | ||
Jun 12, 2019 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | ||
Jun 11, 2019 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | ||
Jun 08, 2019 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | ||
Jun 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 7.080 | 7.080 | 0 | +0.16(+2.31%) | ||
Jun 04, 2019 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | ||
Jun 03, 2019 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Jun 01, 2019 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
May 30, 2019 | 6.870 | 6.870 | 0 | +0.03(+0.44%) | ||
May 29, 2019 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | ||
May 28, 2019 | 6.930 | 6.930 | 0 | -0.08(-1.14%) | ||
May 25, 2019 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.010 | 7.010 | 0 | +0.02(+0.29%) | ||
May 23, 2019 | 6.990 | 6.990 | 0 | +0.02(+0.29%) | ||
May 22, 2019 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 6.970 | 6.970 | 0 | +0.07(+1.01%) | ||
May 20, 2019 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | ||
May 18, 2019 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
May 16, 2019 | 7.020 | 7.020 | 0 | +0.04(+0.57%) | ||
May 15, 2019 | 6.980 | 6.980 | 0 | +0.06(+0.87%) | ||
May 14, 2019 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | ||
May 13, 2019 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 11, 2019 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | ||
May 09, 2019 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | ||
May 08, 2019 | 6.780 | 6.780 | 0 | -0.03(-0.44%) | ||
May 07, 2019 | 6.810 | 6.810 | 0 | -0.12(-1.73%) | ||
May 06, 2019 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | ||
May 04, 2019 | 6.950 | 6.950 | 0 | +0.06(+0.87%) | ||
May 03, 2019 | 6.890 | 6.890 | 0 | -0.02(-0.29%) | ||
May 02, 2019 | 6.910 | 6.910 | 0 | +0.02(+0.29%) | ||
May 01, 2019 | 6.890 | 6.890 | 0 | +0.07(+1.03%) | ||
Apr 30, 2019 | 6.820 | 6.820 | 0 | -0.08(-1.16%) | ||
Apr 27, 2019 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | ||
Apr 26, 2019 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 6.850 | 6.850 | 0 | +0.07(+1.03%) | ||
Apr 24, 2019 | 6.780 | 6.780 | 0 | +0.10(+1.50%) | ||
Apr 23, 2019 | 6.680 | 6.680 | 0 | -0.09(-1.33%) | ||
Apr 18, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.08(+1.20%) |
Apr 17, 2019 | 6.690 | 6.690 | 0 | -0.07(-1.04%) | ||
Apr 16, 2019 | 6.760 | 6.760 | 0 | -0.18(-2.59%) | ||
Apr 15, 2019 | 6.940 | 6.940 | 0 | -0.03(-0.43%) | ||
Apr 13, 2019 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) | |
Apr 12, 2019 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | ||
Apr 11, 2019 | 6.950 | 6.950 | 0 | +0.09(+1.31%) | ||
Apr 10, 2019 | 6.860 | 6.860 | 0 | -0.04(-0.58%) | ||
Apr 09, 2019 | 6.900 | 6.900 | 0 | -0.04(-0.58%) | ||
Apr 06, 2019 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | ||
Apr 05, 2019 | 6.900 | 6.900 | 0 | -0.02(-0.29%) | ||
Apr 04, 2019 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Apr 03, 2019 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
Apr 02, 2019 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | ||
Mar 30, 2019 | 6.870 | 6.870 | 0 | -0.02(-0.29%) | ||
Mar 29, 2019 | 6.890 | 6.890 | 0 | +0.06(+0.88%) | ||
Mar 28, 2019 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Mar 27, 2019 | 6.860 | 6.860 | 0 | +0.05(+0.73%) | ||
Mar 26, 2019 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Mar 22, 2019 | 6.830 | 6.830 | 0 | +0.07(+1.04%) | ||
Mar 15, 2019 | 6.760 | 6.760 | 6.760 | 0 | -0.23(-3.29%) | |
Mar 13, 2019 | 6.990 | 6.990 | 6.990 | 0 | +0.03(+0.43%) | |
Mar 12, 2019 | 6.960 | 6.960 | 0 | +0.13(+1.90%) | ||
Mar 08, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | |
Mar 07, 2019 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
Mar 06, 2019 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Mar 05, 2019 | 6.860 | 6.860 | 0 | +0.02(+0.29%) | ||
Mar 04, 2019 | 6.840 | 6.840 | 0 | +0.04(+0.59%) |