Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.41(+1.03%) | |
Feb 27, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Feb 26, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.22(-0.55%) | |
Feb 25, 2014 | 39.95 | 39.95 | 39.95 | 0 | +0.09(+0.23%) | |
Feb 24, 2014 | 39.86 | 39.86 | 39.86 | 0 | +0.20(+0.50%) | |
Feb 21, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.19(+0.48%) | |
Feb 20, 2014 | 39.47 | 39.47 | 39.47 | 0 | +0.08(+0.20%) | |
Feb 19, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.25(-0.63%) | |
Feb 18, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.21(+0.53%) | |
Feb 14, 2014 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.31(+0.79%) |
Feb 13, 2014 | 39.12 | 39.12 | 39.12 | 0 | +0.10(+0.26%) | |
Feb 12, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.18(+0.46%) | |
Feb 11, 2014 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.39(+1.01%) |
Feb 10, 2014 | 38.45 | 38.45 | 38.45 | 0 | +0.01(+0.03%) | |
Feb 07, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.45(+1.18%) | |
Feb 06, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.55(+1.47%) | |
Feb 05, 2014 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
Feb 04, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.03(+0.08%) | |
Feb 03, 2014 | 37.37 | 37.37 | 37.37 | 0 | -0.89(-2.33%) | |
Jan 31, 2014 | 38.26 | 38.26 | 38.26 | 0 | -0.06(-0.16%) | |
Jan 30, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.03(-0.08%) | |
Jan 29, 2014 | 38.35 | 38.35 | 38.35 | 0 | -0.05(-0.13%) | |
Jan 28, 2014 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.33(+0.87%) |
Jan 27, 2014 | 38.07 | 38.07 | 38.07 | 0 | -0.31(-0.81%) | |
Jan 24, 2014 | 38.38 | 38.38 | 38.38 | 0 | -0.88(-2.24%) | |
Jan 23, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.27(-0.68%) | |
Jan 22, 2014 | 39.53 | 39.53 | 39.53 | 0 | -0.13(-0.33%) | |
Jan 21, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.06(+0.15%) | |
Jan 17, 2014 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 39.60 | 39.60 | 39.60 | 0 | -0.12(-0.30%) | |
Jan 15, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.07(+0.18%) | |
Jan 14, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.03(+0.08%) | |
Jan 13, 2014 | 39.62 | 39.62 | 39.62 | 0 | -0.19(-0.48%) | |
Jan 10, 2014 | 39.81 | 39.81 | 39.81 | 0 | +0.37(+0.94%) | |
Jan 09, 2014 | 39.44 | 39.44 | 39.44 | 0 | +0.02(+0.05%) | |
Jan 08, 2014 | 39.42 | 39.42 | 39.42 | 0 | +0.03(+0.08%) | |
Jan 07, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.04(-0.10%) | |
Jan 06, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.16(+0.41%) | |
Jan 03, 2014 | 39.27 | 39.27 | 39.27 | 0 | +0.04(+0.10%) | |
Jan 02, 2014 | 39.23 | 39.23 | 39.23 | 0 | -0.44(-1.11%) | |
Dec 31, 2013 | 39.67 | 39.67 | 39.67 | 0 | +0.13(+0.33%) | |
Dec 30, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.25(+0.64%) | |
Dec 27, 2013 | 39.29 | 39.29 | 39.29 | 0 | +0.29(+0.74%) | |
Dec 26, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.19(+0.49%) | |
Dec 24, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.04(+0.10%) | |
Dec 23, 2013 | 38.77 | 38.77 | 38.77 | 0 | -0.05(-0.13%) | |
Dec 20, 2013 | 38.82 | 38.82 | 38.82 | 0 | +0.24(+0.62%) | |
Dec 19, 2013 | 38.58 | 38.58 | 38.58 | 0 | -0.04(-0.10%) | |
Dec 18, 2013 | 38.62 | 38.62 | 38.62 | 0 | +0.34(+0.89%) | |
Dec 17, 2013 | 38.28 | 38.28 | 38.28 | 0 | -0.07(-0.18%) | |
Dec 16, 2013 | 38.35 | 38.35 | 38.35 | 0 | +0.26(+0.68%) | |
Dec 13, 2013 | 38.09 | 38.09 | 38.09 | 0 | -0.03(-0.08%) | |
Dec 12, 2013 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Dec 11, 2013 | 38.49 | 38.49 | 38.49 | 0 | -0.26(-0.67%) | |
Dec 10, 2013 | 38.75 | 38.75 | 38.75 | 0 | +0.04(+0.10%) | |
Dec 09, 2013 | 38.71 | 38.71 | 38.71 | 0 | +0.14(+0.36%) | |
Dec 06, 2013 | 38.57 | 38.57 | 38.57 | 0 | +0.28(+0.73%) | |
Dec 05, 2013 | 38.29 | 38.29 | 38.29 | 0 | -0.02(-0.05%) | |
Dec 04, 2013 | 38.31 | 38.31 | 38.31 | 0 | -0.21(-0.55%) | |
Dec 03, 2013 | 38.52 | 38.52 | 38.52 | 0 | -0.34(-0.87%) | |
Dec 02, 2013 | 38.86 | 38.86 | 38.86 | 0 | -0.15(-0.38%) | |
Nov 29, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.15(+0.39%) | |
Nov 27, 2013 | 38.86 | 38.86 | 38.86 | 0 | -0.01(-0.03%) | |
Nov 26, 2013 | 38.87 | 38.87 | 38.87 | 0 | +0.05(+0.13%) | |
Nov 25, 2013 | 38.82 | 38.82 | 38.82 | 0 | +0.06(+0.15%) | |
Nov 22, 2013 | 38.76 | 38.76 | 38.76 | 0 | +0.17(+0.44%) | |
Nov 21, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.08(+0.21%) |
Nov 20, 2013 | 38.51 | 38.51 | 38.51 | 0 | -0.27(-0.70%) | |
Nov 19, 2013 | 38.78 | 38.78 | 38.78 | 0 | +0.04(+0.10%) | |
Nov 18, 2013 | 38.74 | 38.74 | 38.74 | 0 | +0.14(+0.36%) | |
Nov 15, 2013 | 38.60 | 38.60 | 38.60 | 0 | +0.35(+0.92%) | |
Nov 14, 2013 | 38.25 | 38.25 | 38.25 | 0 | +0.04(+0.10%) | |
Nov 13, 2013 | 38.21 | 38.21 | 38.21 | 0 | -0.13(-0.34%) | |
Nov 11, 2013 | 38.34 | 38.34 | 38.34 | 0 | +0.01(+0.03%) | |
Nov 08, 2013 | 38.33 | 38.33 | 38.33 | 0 | -0.07(-0.18%) | |
Nov 07, 2013 | 38.40 | 38.40 | 38.40 | 0 | -0.42(-1.08%) | |
Nov 06, 2013 | 38.82 | 38.82 | 38.82 | 0 | +0.29(+0.75%) | |
Nov 05, 2013 | 38.53 | 38.53 | 38.53 | 0 | -0.31(-0.80%) | |
Nov 04, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.16(+0.41%) | |
Nov 01, 2013 | 38.68 | 38.68 | 38.68 | 0 | -0.33(-0.85%) | |
Oct 31, 2013 | 39.01 | 39.01 | 39.01 | 0 | -0.20(-0.51%) | |
Oct 30, 2013 | 39.21 | 39.21 | 39.21 | 0 | +0.02(+0.05%) | |
Oct 29, 2013 | 39.19 | 39.19 | 39.19 | 0 | +0.04(+0.10%) | |
Oct 28, 2013 | 39.15 | 39.15 | 39.15 | 0 | -0.07(-0.18%) | |
Oct 25, 2013 | 39.22 | 39.22 | 39.22 | 0 | -0.13(-0.33%) | |
Oct 24, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.26(+0.67%) | |
Oct 23, 2013 | 39.09 | 39.09 | 39.09 | 0 | -0.28(-0.71%) | |
Oct 22, 2013 | 39.37 | 39.37 | 39.37 | 0 | +0.29(+0.74%) | |
Oct 21, 2013 | 39.08 | 39.08 | 39.08 | 0 | +0.16(+0.41%) | |
Oct 18, 2013 | 38.92 | 38.92 | 38.92 | 0 | +0.30(+0.78%) | |
Oct 17, 2013 | 38.62 | 38.62 | 38.62 | 0 | +0.43(+1.13%) | |
Oct 16, 2013 | 38.19 | 38.19 | 38.19 | 0 | +0.21(+0.55%) | |
Oct 15, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.07(-0.18%) | |
Oct 14, 2013 | 38.05 | 38.05 | 38.05 | 0 | +0.15(+0.40%) | |
Oct 11, 2013 | 37.90 | 37.90 | 37.90 | 0 | +0.24(+0.64%) | |
Oct 10, 2013 | 37.66 | 37.66 | 37.66 | 0 | +0.59(+1.59%) | |
Oct 09, 2013 | 37.07 | 37.07 | 37.07 | 0 | +0.08(+0.22%) | |
Oct 08, 2013 | 36.99 | 36.99 | 36.99 | 0 | -0.23(-0.62%) | |
Oct 07, 2013 | 37.22 | 37.22 | 37.22 | 0 | -0.34(-0.91%) | |
Oct 04, 2013 | 37.56 | 37.56 | 37.56 | 0 | -0.01(-0.03%) | |
Oct 03, 2013 | 37.57 | 37.57 | 37.57 | 0 | -0.09(-0.24%) | |
Oct 02, 2013 | 37.66 | 37.66 | 37.66 | 0 | -0.04(-0.11%) | |
Oct 01, 2013 | 37.70 | 37.70 | 37.70 | 0 | +0.29(+0.78%) | |
Sep 30, 2013 | 37.41 | 37.41 | 37.41 | 0 | -0.17(-0.45%) | |
Sep 27, 2013 | 37.58 | 37.58 | 37.58 | 0 | -0.01(-0.03%) | |
Sep 26, 2013 | 37.59 | 37.59 | 37.59 | 0 | +0.01(+0.03%) | |
Sep 25, 2013 | 37.58 | 37.58 | 37.58 | 0 | -0.03(-0.08%) | |
Sep 24, 2013 | 37.61 | 37.61 | 37.61 | 0 | +0.05(+0.13%) | |
Sep 23, 2013 | 37.56 | 37.56 | 37.56 | 0 | -0.01(-0.03%) | |
Sep 20, 2013 | 37.57 | 37.57 | 37.57 | 0 | -0.25(-0.66%) | |
Sep 19, 2013 | 37.82 | 37.82 | 37.82 | 0 | -0.14(-0.37%) | |
Sep 18, 2013 | 37.96 | 37.96 | 37.96 | 0 | +0.79(+2.13%) | |
Sep 17, 2013 | 37.17 | 37.17 | 37.17 | 0 | +0.11(+0.30%) | |
Sep 16, 2013 | 37.06 | 37.06 | 37.06 | 0 | +0.25(+0.68%) | |
Sep 13, 2013 | 36.81 | 36.81 | 36.81 | 0 | +0.08(+0.22%) | |
Sep 12, 2013 | 36.73 | 36.73 | 36.73 | 0 | -0.24(-0.65%) | |
Sep 11, 2013 | 36.97 | 36.97 | 36.97 | 0 | +0.14(+0.38%) | |
Sep 10, 2013 | 36.83 | 36.83 | 36.83 | 0 | +0.35(+0.96%) | |
Sep 09, 2013 | 36.48 | 36.48 | 36.48 | 0 | +0.59(+1.64%) | |
Sep 06, 2013 | 35.89 | 35.89 | 35.89 | 0 | +0.26(+0.73%) | |
Sep 05, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.03(-0.08%) | |
Sep 04, 2013 | 35.66 | 35.66 | 35.66 | 0 | +0.24(+0.68%) | |
Sep 03, 2013 | 35.42 | 35.42 | 35.42 | 0 | +0.64(+1.84%) | |
Aug 30, 2013 | 34.78 | 34.78 | 34.78 | 0 | -0.23(-0.66%) | |
Aug 29, 2013 | 35.01 | 35.01 | 35.01 | 0 | -0.02(-0.06%) | |
Aug 28, 2013 | 35.03 | 35.03 | 35.03 | 0 | -0.18(-0.51%) | |
Aug 27, 2013 | 35.21 | 35.21 | 35.21 | 0 | -0.49(-1.37%) | |
Aug 26, 2013 | 35.70 | 35.70 | 35.70 | 0 | -0.11(-0.31%) | |
Aug 23, 2013 | 35.81 | 35.81 | 35.81 | 0 | +0.20(+0.56%) | |
Aug 22, 2013 | 35.61 | 35.61 | 35.61 | 0 | +0.20(+0.56%) | |
Aug 21, 2013 | 35.41 | 35.41 | 35.41 | 0 | -0.36(-1.01%) | |
Aug 20, 2013 | 35.77 | 35.77 | 35.77 | 0 | -0.09(-0.25%) | |
Aug 19, 2013 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.19%) | |
Aug 16, 2013 | 35.93 | 35.93 | 35.93 | 0 | +0.13(+0.36%) | |
Aug 15, 2013 | 35.80 | 35.80 | 35.80 | 0 | -0.28(-0.78%) | |
Aug 14, 2013 | 36.08 | 36.08 | 36.08 | 0 | +0.03(+0.08%) | |
Aug 13, 2013 | 36.05 | 36.05 | 36.05 | 0 | +0.12(+0.33%) | |
Aug 12, 2013 | 35.93 | 35.93 | 35.93 | 0 | -0.11(-0.31%) | |
Aug 09, 2013 | 36.04 | 36.04 | 36.04 | 0 | -0.03(-0.08%) | |
Aug 08, 2013 | 36.07 | 36.07 | 36.07 | 0 | +0.21(+0.59%) | |
Aug 07, 2013 | 35.86 | 35.86 | 35.86 | 0 | -0.11(-0.31%) | |
Aug 06, 2013 | 35.97 | 35.97 | 35.97 | 0 | -0.07(-0.19%) | |
Aug 05, 2013 | 36.04 | 36.04 | 36.04 | 0 | +0.11(+0.31%) | |
Aug 02, 2013 | 35.93 | 35.93 | 35.93 | 0 | +0.36(+1.01%) | |
Aug 01, 2013 | 35.57 | 35.57 | 35.57 | 0 | +0.15(+0.42%) | |
Jul 31, 2013 | 35.42 | 35.54 | 35.42 | 35.42 | 0 | -0.12(-0.34%) |
Jul 30, 2013 | 35.54 | 35.54 | 35.48 | 35.54 | 0 | +0.06(+0.17%) |
Jul 29, 2013 | 35.48 | 35.77 | 35.48 | 35.48 | 0 | -0.29(-0.81%) |
Jul 26, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.21(-0.58%) |
Jul 25, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.23(+0.64%) |
Jul 24, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.23(-0.64%) |
Jul 23, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.07(+0.19%) |
Jul 22, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.16(+0.45%) |
Jul 19, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.07(+0.20%) |
Jul 18, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.21(+0.59%) |
Jul 17, 2013 | 35.37 | 35.47 | 35.47 | 35.47 | 0 | +0.10(+0.28%) |
Jul 16, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.05(+0.14%) |
Jul 15, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.17(+0.48%) |
Jul 12, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.16(-0.45%) |
Jul 11, 2013 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | +0.86(+2.50%) |
Jul 10, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.17(+0.50%) |
Jul 09, 2013 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.14(+0.41%) |
Jul 08, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) |
Jul 05, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.04(-0.12%) |
Jul 03, 2013 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.02(+0.06%) |
Jul 02, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.11(-0.32%) |
Jul 01, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.39(+1.16%) |
Jun 28, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.02(+0.06%) |
Jun 27, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.51(+1.54%) |
Jun 26, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.04(+0.12%) |
Jun 25, 2013 | 32.89 | 33.12 | 33.12 | 33.12 | 0 | -0.42(-1.25%) |
Jun 24, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.11(+0.33%) |
Jun 21, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.02(-0.06%) |
Jun 20, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.92(-2.68%) |
Jun 19, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.52(-1.49%) |
Jun 18, 2013 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.16(+0.46%) |
Jun 17, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.45(+1.31%) |
Jun 14, 2013 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.07(-0.20%) |
Jun 13, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.22(+0.64%) |
Jun 12, 2013 | 34.21 | 34.13 | 34.13 | 34.13 | 0 | -0.08(-0.23%) |
Jun 11, 2013 | 34.54 | 34.21 | 34.21 | 34.21 | 0 | -0.33(-0.96%) |
Jun 10, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.24(+0.70%) |
Jun 07, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.11(+0.32%) |
Jun 06, 2013 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.08(+0.23%) |
Jun 05, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.43(-1.24%) |
Jun 04, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.04(-0.12%) |
Jun 03, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.25(+0.73%) |
May 31, 2013 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.47(-1.35%) |
May 30, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.09(+0.26%) |
May 29, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.01(+0.03%) |
May 28, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.05(+0.14%) |
May 24, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.06(-0.17%) |
May 23, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.63(-1.78%) |
May 22, 2013 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.37(-1.04%) |
May 21, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.01(+0.03%) |
May 20, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.16(+0.45%) |
May 17, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.11(+0.31%) |
May 16, 2013 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.18(-0.51%) |
May 15, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.06(+0.17%) |
May 13, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.01(-0.03%) |
May 10, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.02(+0.06%) |
May 09, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.39(-1.09%) |
May 08, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.26(+0.73%) |
May 07, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.20(+0.56%) |
May 06, 2013 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.06(-0.17%) |
May 03, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.33(+0.94%) |
May 02, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.17(-0.48%) |
May 01, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.14(-0.39%) |
Apr 30, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.33(+0.94%) |
Apr 29, 2013 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.20(+0.57%) |
Apr 26, 2013 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.01(+0.03%) |
Apr 25, 2013 | 34.61 | 34.97 | 34.97 | 34.97 | 0 | +0.36(+1.04%) |
Apr 24, 2013 | 34.35 | 34.61 | 34.61 | 34.61 | 0 | +0.26(+0.76%) |
Apr 23, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.34(+1.00%) |
Apr 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.20(+0.59%) |
Apr 19, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.14(+0.42%) |
Apr 18, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.03(-0.09%) |
Apr 17, 2013 | 34.28 | 34.28 | 33.70 | 33.70 | 0 | -0.61(-1.78%) |
Apr 16, 2013 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.37(+1.09%) |
Apr 15, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | -0.78(-2.25%) |
Apr 12, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.07(-0.20%) |
Apr 11, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.23(+0.67%) |
Apr 10, 2013 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.42(+1.23%) |
Apr 09, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.24(+0.71%) |
Apr 05, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.15(-0.44%) |
Apr 04, 2013 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.10(-0.29%) |
Apr 03, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.13(-0.38%) |
Apr 02, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.07(+0.21%) |
Apr 01, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.33(-0.96%) |
Mar 28, 2013 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.18(+0.53%) |
Mar 27, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.11(-0.32%) |
Mar 26, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.21(+0.62%) |
Mar 25, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.08(-0.23%) |
Mar 22, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.13(+0.38%) |
Mar 21, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.12(-0.35%) |
Mar 20, 2013 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.10(+0.29%) |
Mar 19, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.28(-0.81%) |
Mar 15, 2013 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.25(+0.73%) |
Mar 14, 2013 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.29(+0.86%) |
Mar 13, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.20(-0.59%) |
Mar 12, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.05(+0.15%) |
Mar 11, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.06(+0.18%) |
Mar 08, 2013 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.16(-0.47%) |
Mar 07, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.12(+0.35%) |
Mar 06, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.09(-0.26%) |
Mar 05, 2013 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.29(+0.86%) |
Mar 04, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.06(+0.18%) |