Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.58 | 16.40 | 15.58 | 16.40 | 1,463 | +0.00(+0.00%) |
Feb 27, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 15.99 | 16.60 | 15.99 | 16.40 | 8,903 | +0.00(+0.00%) |
Feb 25, 2002 | 16.40 | 16.56 | 16.40 | 16.40 | 10,976 | +0.00(+0.00%) |
Feb 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 1,219 | +0.00(+0.00%) |
Feb 21, 2002 | 15.99 | 16.40 | 15.99 | 16.40 | 487 | +0.64(+4.06%) |
Feb 20, 2002 | 15.74 | 15.76 | 15.74 | 15.76 | 1,829 | +0.22(+1.42%) |
Feb 19, 2002 | 15.55 | 15.55 | 15.54 | 15.54 | 1,585 | +0.00(+0.00%) |
Feb 18, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 121 | +0.00(+0.00%) |
Feb 15, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 121 | +0.00(+0.00%) |
Feb 14, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 15.58 | 15.58 | 15.54 | 15.54 | 243 | -0.04(-0.26%) |
Feb 08, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 16.40 | 16.44 | 15.58 | 15.58 | 35,612 | -0.74(-4.52%) |
Feb 06, 2002 | 16.32 | 16.32 | 16.32 | 16.32 | 2,805 | +0.00(+0.00%) |
Feb 05, 2002 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 16.32 | 16.32 | 16.32 | 16.32 | 487 | -0.04(-0.25%) |
Feb 01, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 16.32 | 16.40 | 16.32 | 16.36 | 9,878 | -0.12(-0.75%) |
Jan 28, 2002 | 16.50 | 16.50 | 16.48 | 16.48 | 243 | +0.08(+0.50%) |
Jan 25, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 13,415 | +0.00(+0.00%) |
Jan 18, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 13,415 | +0.00(+0.00%) |
Jan 17, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 15.78 | 16.40 | 15.78 | 16.40 | 2,927 | +0.82(+5.26%) |
Jan 11, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 243 | +0.00(+0.00%) |