Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 12.42 | 12.42 | 12.30 | 12.30 | 5,854 | -0.08(-0.66%) |
Feb 27, 2003 | 12.38 | 12.42 | 12.34 | 12.38 | 20,855 | +0.00(+0.00%) |
Feb 26, 2003 | 12.50 | 12.50 | 12.34 | 12.38 | 19,391 | -0.04(-0.33%) |
Feb 25, 2003 | 12.38 | 12.50 | 12.34 | 12.42 | 4,390 | +0.04(+0.33%) |
Feb 24, 2003 | 12.30 | 12.38 | 12.30 | 12.38 | 2,439 | +0.08(+0.67%) |
Feb 21, 2003 | 13.12 | 13.36 | 12.30 | 12.30 | 3,658 | -0.82(-6.25%) |
Feb 20, 2003 | 13.16 | 13.16 | 13.12 | 13.12 | 243 | -0.08(-0.62%) |
Feb 19, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 609 | -0.16(-1.22%) |
Feb 14, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 14.05 | 14.05 | 13.20 | 13.36 | 2,439 | -0.61(-4.35%) |
Feb 12, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 13.96 | 13.97 | 13.96 | 13.97 | 243 | +0.03(+0.24%) |
Feb 10, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.13 | 14.13 | 14.13 | 13.94 | 609 | +0.05(+0.35%) |
Feb 03, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 243 | -0.05(-0.35%) |
Jan 31, 2003 | 13.95 | 13.95 | 13.94 | 13.94 | 487 | -0.25(-1.73%) |
Jan 30, 2003 | 13.63 | 14.19 | 13.85 | 14.19 | 2,805 | +0.56(+4.09%) |
Jan 29, 2003 | 13.32 | 13.73 | 13.32 | 13.63 | 1,707 | +0.50(+3.81%) |
Jan 28, 2003 | 13.12 | 13.14 | 13.12 | 13.13 | 365 | -0.19(-1.42%) |
Jan 27, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 121 | +0.20(+1.50%) |
Jan 23, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.45 | 13.45 | 13.12 | 13.12 | 1,341 | -0.39(-2.85%) |
Jan 17, 2003 | 13.53 | 13.64 | 13.16 | 13.50 | 487 | -0.36(-2.60%) |
Jan 16, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 487 | +0.34(+2.48%) |
Jan 15, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 609 | -0.09(-0.66%) |
Jan 13, 2003 | 13.38 | 13.62 | 13.38 | 13.62 | 731 | +0.09(+0.67%) |
Jan 10, 2003 | 13.39 | 13.53 | 13.39 | 13.53 | 853 | +0.27(+2.04%) |
Jan 09, 2003 | 13.38 | 13.38 | 13.26 | 13.26 | 853 | -0.15(-1.10%) |
Jan 08, 2003 | 13.47 | 13.47 | 13.41 | 13.41 | 1,097 | -0.16(-1.15%) |
Jan 07, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 121 | -0.14(-1.01%) |
Jan 02, 2003 | 13.81 | 13.92 | 13.63 | 13.70 | 2,073 | +0.03(+0.24%) |
Dec 31, 2002 | 13.53 | 13.86 | 13.53 | 13.67 | 3,170 | +0.40(+3.03%) |
Dec 27, 2002 | 13.12 | 13.27 | 13.12 | 13.27 | 365 | -0.11(-0.86%) |
Dec 26, 2002 | 13.31 | 13.39 | 13.26 | 13.38 | 853 | -0.07(-0.49%) |
Dec 24, 2002 | 13.55 | 13.55 | 13.09 | 13.45 | 1,951 | -0.30(-2.15%) |
Dec 23, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 853 | -0.13(-0.94%) |
Dec 19, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.91 | 13.91 | 13.87 | 13.87 | 365 | -0.07(-0.47%) |
Dec 17, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 243 | +0.00(+0.00%) |
Dec 16, 2002 | 13.94 | 13.94 | 13.93 | 13.94 | 487 | +0.08(+0.59%) |
Dec 13, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 243 | -0.14(-1.00%) |
Dec 12, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 121 | +0.39(+2.83%) |
Dec 11, 2002 | 13.46 | 13.65 | 13.46 | 13.61 | 1,341 | +0.37(+2.79%) |
Dec 10, 2002 | 14.17 | 14.17 | 13.24 | 13.24 | 5,366 | -1.52(-10.28%) |
Dec 09, 2002 | 14.35 | 14.76 | 14.35 | 14.76 | 609 | +0.57(+4.05%) |
Dec 06, 2002 | 13.87 | 14.48 | 13.87 | 14.19 | 1,219 | +0.66(+4.85%) |
Dec 05, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 14.17 | 14.17 | 13.53 | 13.53 | 975 | -0.76(-5.34%) |
Dec 02, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 121 | -0.26(-1.80%) |
Nov 29, 2002 | 14.51 | 14.55 | 13.63 | 14.55 | 2,195 | -0.01(-0.06%) |
Nov 27, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 14.76 | 14.76 | 14.56 | 14.56 | 365 | -0.07(-0.50%) |
Nov 25, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 121 | -0.08(-0.56%) |
Nov 21, 2002 | 14.60 | 14.72 | 14.46 | 14.72 | 609 | +0.26(+1.82%) |
Nov 20, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 121 | -0.11(-0.73%) |
Nov 18, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 121 | -0.20(-1.33%) |
Nov 15, 2002 | 14.91 | 14.91 | 14.76 | 14.76 | 243 | -0.21(-1.42%) |
Nov 14, 2002 | 14.97 | 14.97 | 14.97 | 14.97 | 853 | -0.13(-0.87%) |
Nov 13, 2002 | 15.88 | 16.40 | 14.98 | 15.10 | 11,708 | -1.21(-7.44%) |
Nov 12, 2002 | 16.23 | 16.32 | 16.23 | 16.32 | 243 | +0.16(+1.02%) |
Nov 11, 2002 | 14.43 | 16.15 | 14.43 | 16.15 | 9,146 | +1.80(+12.57%) |
Nov 08, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 4,268 | +0.00(+0.00%) |
Nov 01, 2002 | 13.28 | 14.43 | 13.28 | 14.35 | 2,927 | +0.49(+3.55%) |
Oct 31, 2002 | 13.78 | 13.86 | 13.78 | 13.86 | 853 | +0.08(+0.60%) |
Oct 30, 2002 | 13.45 | 13.78 | 13.45 | 13.78 | 731 | +0.66(+5.00%) |
Oct 29, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 13.32 | 13.32 | 13.12 | 13.12 | 6,097 | -0.33(-2.44%) |
Oct 25, 2002 | 13.12 | 13.40 | 13.12 | 13.45 | 2,561 | +0.33(+2.50%) |
Oct 24, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 853 | +0.29(+2.24%) |
Oct 23, 2002 | 13.02 | 13.02 | 12.83 | 12.83 | 365 | -0.23(-1.76%) |
Oct 22, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 121 | -0.31(-2.33%) |
Oct 15, 2002 | 13.37 | 13.37 | 13.24 | 13.37 | 1,097 | +0.13(+0.99%) |
Oct 14, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 121 | +0.00(+0.00%) |
Oct 11, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 121 | -0.07(-0.49%) |
Oct 07, 2002 | 13.47 | 13.47 | 13.31 | 13.31 | 365 | -0.25(-1.82%) |
Oct 04, 2002 | 13.66 | 13.66 | 13.55 | 13.55 | 975 | -0.10(-0.72%) |
Oct 03, 2002 | 13.69 | 13.69 | 13.65 | 13.65 | 365 | +0.00(+0.00%) |
Oct 02, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 13.74 | 13.74 | 13.65 | 13.65 | 365 | -0.12(-0.89%) |
Sep 30, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 121 | -0.02(-0.18%) |
Sep 27, 2002 | 13.93 | 13.93 | 13.80 | 13.80 | 1,341 | -0.18(-1.29%) |
Sep 26, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 13.97 | 13.98 | 13.97 | 13.98 | 487 | +0.04(+0.29%) |
Sep 18, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 2,073 | -0.16(-1.16%) |
Sep 16, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 121 | -0.08(-0.58%) |
Sep 13, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 13.98 | 14.23 | 13.90 | 14.19 | 487 | +0.16(+1.17%) |
Sep 11, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 13.98 | 14.02 | 13.98 | 14.02 | 1,219 | -0.04(-0.29%) |
Sep 06, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 243 | -0.00(-0.01%) |
Sep 05, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 243 | -0.08(-0.57%) |
Aug 30, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 243 | -0.33(-2.27%) |
Aug 29, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 243 | -0.00(-0.01%) |
Aug 21, 2002 | 14.58 | 14.58 | 14.47 | 14.47 | 365 | -0.08(-0.56%) |
Aug 20, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 243 | -0.01(-0.06%) |
Aug 15, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 731 | -0.14(-0.95%) |
Aug 14, 2002 | 14.76 | 14.76 | 14.70 | 14.70 | 243 | +0.00(+0.00%) |
Aug 13, 2002 | 14.72 | 14.72 | 14.70 | 14.70 | 365 | -0.22(-1.48%) |
Aug 12, 2002 | 15.05 | 15.05 | 14.76 | 14.92 | 5,976 | -1.48(-9.00%) |
Aug 07, 2002 | 15.83 | 16.40 | 15.78 | 16.40 | 6,097 | +0.73(+4.66%) |
Aug 06, 2002 | 15.46 | 15.82 | 15.46 | 15.67 | 2,073 | +0.15(+0.95%) |
Aug 05, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 15.54 | 15.54 | 15.52 | 15.52 | 243 | -0.07(-0.42%) |
Jul 31, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 975 | -0.02(-0.15%) |
Jul 30, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 121 | -0.21(-1.35%) |
Jul 29, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 24,391 | +0.08(+0.52%) |
Jul 26, 2002 | 15.99 | 15.99 | 15.58 | 15.74 | 1,097 | +0.16(+1.05%) |
Jul 25, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 487 | +0.00(+0.00%) |
Jul 23, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 121 | -0.66(-4.04%) |
Jul 22, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.65(+4.16%) |
Jul 12, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 16.23 | 16.23 | 15.59 | 15.59 | 1,951 | +0.00(+0.00%) |
Jul 10, 2002 | 15.60 | 15.60 | 15.59 | 15.59 | 1,707 | +0.00(+0.00%) |
Jul 09, 2002 | 15.52 | 15.59 | 15.52 | 15.59 | 3,536 | +0.07(+0.42%) |
Jul 08, 2002 | 16.59 | 16.59 | 15.52 | 15.52 | 1,829 | -1.07(-6.43%) |
Jul 05, 2002 | 16.19 | 16.60 | 15.99 | 16.59 | 1,341 | +1.21(+7.84%) |
Jul 04, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 15.01 | 16.18 | 15.01 | 15.38 | 2,195 | +0.21(+1.41%) |
Jun 28, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 1,585 | +0.12(+0.81%) |
Jun 27, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 15.13 | 15.13 | 15.05 | 15.05 | 243 | -0.89(-5.56%) |
Jun 25, 2002 | 16.18 | 16.18 | 15.93 | 15.93 | 243 | +0.84(+5.60%) |
Jun 21, 2002 | 15.17 | 15.17 | 15.09 | 15.09 | 731 | -0.49(-3.16%) |
Jun 20, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 243 | +0.00(+0.00%) |
Jun 17, 2002 | 15.83 | 15.83 | 15.58 | 15.58 | 1,341 | -0.16(-1.04%) |
Jun 14, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 731 | +0.16(+1.05%) |
Jun 12, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 15.74 | 15.74 | 15.58 | 15.58 | 731 | +0.00(+0.00%) |
Jun 10, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 15.78 | 15.78 | 15.54 | 15.58 | 2,073 | +0.39(+2.59%) |
Jun 06, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 853 | -0.60(-3.79%) |
Jun 05, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.98(-5.87%) |
May 31, 2002 | 16.77 | 16.77 | 15.58 | 16.77 | 1,463 | +0.78(+4.87%) |
May 28, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 487 | -0.41(-2.50%) |
May 27, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 24, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 23, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 609 | +0.90(+5.82%) |
May 21, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 609 | -0.90(-5.50%) |
May 20, 2002 | 15.37 | 16.40 | 15.37 | 16.40 | 1,219 | -0.25(-1.48%) |
May 17, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 121 | +0.00(+0.00%) |
May 16, 2002 | 16.19 | 16.64 | 15.33 | 16.64 | 95,860 | +0.25(+1.50%) |
May 15, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 14, 2002 | 15.58 | 16.40 | 15.58 | 16.40 | 853 | +0.82(+5.26%) |
May 13, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
May 10, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
May 09, 2002 | 15.01 | 15.58 | 15.01 | 15.58 | 731 | +0.01(+0.05%) |
May 08, 2002 | 15.58 | 15.58 | 14.55 | 15.57 | 3,658 | +0.40(+2.65%) |
May 07, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 2,439 | -0.41(-2.63%) |
May 06, 2002 | 15.37 | 15.58 | 15.37 | 15.58 | 1,341 | +0.21(+1.33%) |
May 03, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 3,658 | +0.00(+0.00%) |
May 02, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
May 01, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 15.53 | 15.58 | 15.37 | 15.37 | 1,219 | +0.00(+0.00%) |
Apr 29, 2002 | 15.37 | 15.58 | 14.84 | 15.37 | 5,000 | +0.20(+1.35%) |
Apr 26, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 121 | -0.82(-5.13%) |
Apr 25, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 15.95 | 15.99 | 15.95 | 15.99 | 24,391 | +0.82(+5.41%) |
Apr 22, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 121 | +0.00(+0.00%) |
Apr 15, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 975 | +0.00(+0.00%) |
Apr 10, 2002 | 15.25 | 15.25 | 15.17 | 15.17 | 365 | -0.41(-2.63%) |
Apr 09, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 1,219 | -0.51(-3.16%) |
Apr 05, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 121 | +0.43(+2.72%) |
Apr 02, 2002 | 15.66 | 15.66 | 15.66 | 15.66 | 121 | +0.29(+1.87%) |
Apr 01, 2002 | 15.50 | 15.62 | 15.37 | 15.37 | 8,049 | -0.25(-1.57%) |
Mar 29, 2002 | 15.50 | 15.62 | 15.50 | 15.62 | 17,196 | +0.00(+0.00%) |
Mar 28, 2002 | 15.50 | 15.62 | 15.50 | 15.62 | 17,196 | +0.08(+0.53%) |
Mar 27, 2002 | 15.58 | 15.58 | 15.54 | 15.54 | 15,122 | -0.04(-0.26%) |
Mar 26, 2002 | 15.58 | 15.58 | 15.41 | 15.58 | 8,049 | -0.37(-2.31%) |
Mar 25, 2002 | 15.99 | 15.99 | 15.95 | 15.95 | 5,000 | +0.16(+1.04%) |
Mar 22, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 16.36 | 16.36 | 15.74 | 15.78 | 5,244 | -0.57(-3.51%) |
Mar 20, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 2,439 | -0.25(-1.48%) |
Mar 19, 2002 | 16.19 | 16.60 | 16.19 | 16.60 | 11,586 | +1.02(+6.58%) |
Mar 18, 2002 | 15.37 | 15.58 | 15.17 | 15.58 | 5,610 | +0.41(+2.70%) |
Mar 15, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 243 | +0.21(+1.37%) |
Mar 14, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 243 | -0.12(-0.82%) |
Mar 08, 2002 | 15.48 | 15.48 | 15.07 | 15.09 | 2,683 | -0.39(-2.54%) |
Mar 07, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 243 | -0.10(-0.63%) |
Mar 06, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 2,439 | -0.82(-5.00%) |