Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 26, 2018 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Feb 23, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
Feb 22, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 21, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Feb 20, 2018 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Feb 16, 2018 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Feb 15, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Feb 14, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Feb 12, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Feb 09, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
Feb 08, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Feb 07, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Feb 06, 2018 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Feb 05, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Feb 02, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Feb 01, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Jan 31, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Jan 30, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Jan 29, 2018 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Jan 26, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Jan 23, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Jan 17, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Jan 16, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Jan 10, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Jan 09, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Jan 04, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Jan 03, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Jan 02, 2018 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Dec 29, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Dec 26, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Dec 19, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Dec 13, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Nov 21, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Nov 17, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | |
Nov 15, 2017 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) | |
Nov 14, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | |
Nov 13, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Nov 10, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Nov 08, 2017 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Nov 07, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | |
Nov 06, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Oct 30, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | |
Oct 25, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | |
Oct 24, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Oct 20, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Oct 16, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Oct 13, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Oct 11, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Oct 09, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Oct 05, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Oct 04, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Sep 27, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Sep 18, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Sep 14, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Sep 11, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Sep 07, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Sep 06, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Sep 05, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Aug 30, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 29, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 28, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 25, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | |
Aug 22, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Aug 17, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 16, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 15, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 14, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 11, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 10, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Aug 09, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Aug 08, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Aug 07, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Jul 25, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |