Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				44.07	0	+0.62(+1.42%)
Feb 14, 2024				43.45	0	+0.55(+1.29%)
Feb 09, 2024				42.90	84	+0.70(+1.66%)
Feb 08, 2024	42.20	42.20	42.20	42.20	345	+0.90(+2.18%)
Feb 05, 2024				41.30	0	-0.73(-1.74%)
Jan 29, 2024				42.03	0	+0.84(+2.04%)
Jan 25, 2024				41.19	0	-0.51(-1.22%)
Jan 23, 2024				41.70	2,200	+0.16(+0.38%)
Jan 17, 2024				41.54	0	-1.78(-4.10%)
Dec 29, 2023				43.32	0	-0.52(-1.20%)
Dec 28, 2023	43.84	43.84	43.84	43.84	468	-0.00(-0.01%)
Dec 27, 2023	43.85	43.85	43.85	43.85	4,398	-0.30(-0.68%)
Dec 11, 2023				44.15	1	+0.48(+1.09%)
Nov 30, 2023				43.67	14	+1.68(+4.01%)
Nov 20, 2023				41.99	0	+1.54(+3.81%)
Nov 15, 2023				40.45	0	+0.70(+1.76%)
Oct 25, 2023				39.75	0	+1.25(+3.25%)
Oct 24, 2023	38.50	38.50	38.50	38.50	236	-5.58(-12.65%)
Oct 20, 2023				44.08	0	+4.43(+11.17%)
Oct 10, 2023				39.65	21	+1.43(+3.73%)
Oct 04, 2023				38.22	0	+0.19(+0.50%)
Oct 03, 2023	38.03	38.03	38.03	38.03	685	-1.42(-3.60%)
Oct 02, 2023	39.45	39.45	39.45	39.45	100	-4.01(-9.23%)
Sep 12, 2023				43.46	0	-0.17(-0.40%)
Sep 07, 2023				43.63	0	-0.08(-0.18%)
Aug 31, 2023				43.71	2,248	+0.34(+0.78%)
Aug 28, 2023				43.38	0	-0.10(-0.24%)
Aug 25, 2023	42.40	43.48	42.40	43.48	2,255	+0.98(+2.31%)
Aug 23, 2023				42.50	0	-1.14(-2.62%)
Aug 16, 2023				43.64	0	-0.78(-1.76%)
Aug 09, 2023				44.42	0	+2.22(+5.27%)
Aug 08, 2023	42.20	42.20	42.20	42.20	226	+0.45(+1.08%)
Aug 03, 2023				41.75	0	-3.20(-7.12%)
Jul 25, 2023				44.95	0	+1.76(+4.08%)
Jul 20, 2023				43.19	15	+0.19(+0.44%)
Jul 17, 2023				42.99	4	-0.01(-0.01%)
Jul 11, 2023				43.00	24	-0.65(-1.49%)
Jul 10, 2023	43.65	43.65	43.65	43.65	140	-0.43(-0.97%)
Jul 07, 2023	44.08	44.08	44.08	44.08	2,153	+0.53(+1.21%)
Jul 06, 2023	43.55	43.55	43.55	43.55	274	-0.94(-2.10%)
Jun 29, 2023				44.49	0	-2.11(-4.54%)
Jun 15, 2023				46.60	0	+0.35(+0.75%)
Jun 13, 2023				46.25	0	+0.44(+0.95%)
Jun 07, 2023				45.81	0	-0.82(-1.76%)
Jun 02, 2023				46.63	0	+0.22(+0.48%)
May 22, 2023				46.41	4	-2.91(-5.91%)
May 17, 2023				49.32	0	-0.60(-1.19%)
May 08, 2023				49.92	0	+0.03(+0.06%)
May 04, 2023				49.89	0	-0.21(-0.43%)
May 02, 2023				50.10	243	+1.04(+2.13%)
Apr 19, 2023				49.06	22	+0.29(+0.59%)
Apr 11, 2023				48.77	0	+3.39(+7.48%)
Mar 24, 2023				45.38	0	-1.07(-2.30%)
Mar 21, 2023				46.45	5	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.