Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.15	21.31	21.15	21.21	27,366	+0.07(+0.31%)
Feb 27, 2017	21.06	21.21	21.06	21.15	54,055	-0.04(-0.19%)
Feb 24, 2017	21.05	21.22	21.00	21.19	28,526	-0.06(-0.28%)
Feb 23, 2017	21.21	21.31	21.15	21.25	52,007	+0.09(+0.45%)
Feb 22, 2017	21.09	21.20	21.02	21.16	20,580	+0.14(+0.69%)
Feb 21, 2017	20.89	21.01	20.89	21.01	18,657	-0.29(-1.36%)
Feb 17, 2017		21.30	21.30	21.30	0	+0.04(+0.16%)
Feb 16, 2017	21.18	21.30	21.18	21.27	35,926	+0.11(+0.50%)
Feb 15, 2017	21.00	21.16	20.90	21.16	17,860	+0.11(+0.52%)
Feb 14, 2017	21.01	21.05	20.95	21.05	35,467	+0.02(+0.10%)
Feb 13, 2017	21.09	21.09	20.95	21.03	35,749	+0.01(+0.04%)
Feb 10, 2017	20.95	21.03	20.91	21.02	25,033	+0.09(+0.44%)
Feb 09, 2017	20.98	20.98	20.85	20.93	31,007	-0.02(-0.10%)
Feb 08, 2017	20.94	20.98	20.88	20.95	48,913	+0.22(+1.06%)
Feb 07, 2017	20.69	20.76	20.65	20.73	29,629	-0.06(-0.29%)
Feb 06, 2017	20.73	20.79	20.65	20.79	26,346	-0.10(-0.48%)
Feb 03, 2017	20.89	20.90	20.80	20.89	37,377	-0.05(-0.24%)
Feb 02, 2017	20.96	21.02	20.83	20.94	37,717	+0.07(+0.34%)
Feb 01, 2017	20.97	20.97	20.80	20.87	37,247	-0.25(-1.18%)
Jan 31, 2017	21.15	21.19	21.02	21.12	40,424	+0.12(+0.57%)
Jan 30, 2017	20.84	21.02	20.77	21.00	34,360	-0.05(-0.24%)
Jan 27, 2017	20.91	21.07	20.91	21.05	33,351	+0.06(+0.29%)
Jan 26, 2017	20.95	21.04	20.95	20.99	44,851	+0.03(+0.14%)
Jan 25, 2017	20.91	20.97	20.87	20.96	66,380	+0.24(+1.16%)
Jan 24, 2017	20.51	20.80	20.51	20.72	89,463	+0.22(+1.07%)
Jan 23, 2017	20.48	20.59	20.33	20.50	44,044	-0.37(-1.77%)
Jan 20, 2017	20.66	20.87	20.66	20.87	36,098	+0.14(+0.68%)
Jan 19, 2017	20.68	20.73	20.56	20.73	37,468	-0.03(-0.14%)
Jan 18, 2017	20.75	20.83	20.69	20.76	62,611	-0.11(-0.53%)
Jan 17, 2017	20.84	20.91	20.76	20.87	424,620	-0.39(-1.83%)
Jan 13, 2017		21.26	21.26	21.26	0	+0.21(+0.99%)
Jan 12, 2017	21.05	21.11	20.96	21.05	41,892	+0.20(+0.94%)
Jan 11, 2017	20.58	20.93	20.58	20.86	37,444	+0.34(+1.63%)
Jan 10, 2017	20.56	20.69	20.52	20.52	42,642	-0.25(-1.18%)
Jan 09, 2017	20.70	20.82	20.66	20.77	50,101	+0.20(+0.95%)
Jan 06, 2017	20.59	20.70	20.54	20.57	56,396	-0.23(-1.13%)
Jan 05, 2017	20.62	20.83	20.60	20.80	44,311	+0.36(+1.76%)
Jan 04, 2017	20.45	20.48	20.35	20.45	36,063	+0.09(+0.42%)
Jan 03, 2017	20.32	20.40	20.23	20.36	54,824	+0.11(+0.54%)
Dec 30, 2016		20.25	20.25	20.25	0	+0.07(+0.35%)
Dec 29, 2016	20.05	20.24	20.05	20.18	54,735	+0.15(+0.75%)
Dec 28, 2016	19.98	20.09	19.95	20.03	80,840	-0.03(-0.15%)
Dec 27, 2016	19.86	20.06	19.86	20.06	62,917	+0.04(+0.22%)
Dec 23, 2016		20.02	20.02	20.02	0	-0.04(-0.22%)
Dec 22, 2016	20.17	20.17	20.05	20.06	62,207	+0.08(+0.43%)
Dec 21, 2016	19.97	20.05	19.93	19.98	52,979	+0.04(+0.18%)
Dec 20, 2016	19.92	20.05	19.92	19.94	40,807	-0.15(-0.75%)
Dec 19, 2016	20.01	20.17	20.01	20.09	67,938	+0.17(+0.85%)
Dec 16, 2016	19.93	20.05	19.86	19.92	78,727	-0.08(-0.40%)
Dec 15, 2016	20.06	20.06	19.95	20.00	46,481	-0.07(-0.37%)
Dec 14, 2016	20.26	20.37	20.00	20.07	79,280	-0.23(-1.16%)
Dec 13, 2016	20.21	20.40	20.19	20.31	55,673	+0.39(+1.95%)
Dec 12, 2016	19.93	19.95	19.80	19.92	60,201	-0.01(-0.05%)
Dec 09, 2016	19.82	19.94	19.75	19.93	49,206	+0.33(+1.68%)
Dec 08, 2016	19.66	19.76	19.56	19.60	44,583	-0.28(-1.41%)
Dec 07, 2016	19.77	19.88	19.66	19.88	28,134	-0.26(-1.29%)
Dec 06, 2016	19.89	20.15	19.89	20.14	46,254	+0.00(+0.02%)
Dec 05, 2016	20.12	20.16	19.99	20.14	31,694	+0.18(+0.90%)
Dec 02, 2016	19.88	20.04	19.74	19.95	93,323	+0.02(+0.13%)
Dec 01, 2016	19.88	19.93	19.78	19.93	47,792	-0.11(-0.55%)
Nov 30, 2016	19.96	20.08	19.88	20.04	35,811	+0.12(+0.63%)
Nov 29, 2016	19.81	19.97	19.80	19.91	38,277	+0.20(+1.04%)
Nov 28, 2016	19.66	19.79	19.63	19.71	51,651	-0.02(-0.10%)
Nov 25, 2016	19.79	19.83	19.64	19.73	106,006	+0.24(+1.23%)
Nov 23, 2016		19.49	19.49	19.49	0	-0.33(-1.66%)
Nov 22, 2016	19.72	19.83	19.70	19.82	29,671	-0.03(-0.15%)
Nov 21, 2016	19.80	19.87	19.72	19.85	39,184	+0.14(+0.73%)
Nov 18, 2016	19.74	19.80	19.68	19.71	28,853	+0.02(+0.08%)
Nov 17, 2016	19.68	19.79	19.64	19.69	34,407	+0.08(+0.41%)
Nov 16, 2016	19.54	19.61	19.44	19.61	31,749	+0.23(+1.19%)
Nov 15, 2016	19.37	19.37	19.31	19.38	58,616	+0.14(+0.73%)
Nov 14, 2016	19.13	19.26	19.06	19.24	46,284	-0.53(-2.68%)
Nov 11, 2016	19.81	19.82	19.69	19.77	28,840	-0.10(-0.50%)
Nov 10, 2016	19.94	19.96	19.71	19.87	92,520	-0.32(-1.61%)
Nov 09, 2016	20.19	20.30	20.08	20.20	43,181	-0.20(-0.96%)
Nov 08, 2016	20.31	20.52	20.31	20.39	28,685	-0.10(-0.49%)
Nov 07, 2016	20.43	20.51	20.34	20.49	32,895	+0.19(+0.94%)
Nov 04, 2016	20.21	20.42	20.14	20.30	34,737	-0.01(-0.05%)
Nov 03, 2016	20.30	20.36	20.22	20.31	40,771	-0.01(-0.05%)
Nov 02, 2016	20.41	20.42	20.27	20.32	46,120	+0.00(+0.00%)
Nov 01, 2016	20.19	20.32	20.19	20.32	36,936	+0.13(+0.64%)
Oct 31, 2016	20.20	20.24	20.13	20.19	40,735	+0.05(+0.25%)
Oct 28, 2016	20.12	20.28	20.11	20.14	49,083	-0.10(-0.49%)
Oct 27, 2016	20.20	20.35	20.19	20.24	51,798	-0.62(-3.00%)
Oct 26, 2016	21.06	21.06	20.84	20.86	36,840	-0.36(-1.67%)
Oct 25, 2016	21.26	21.26	21.15	21.22	16,670	-0.04(-0.19%)
Oct 24, 2016	21.32	21.36	21.19	21.26	40,067	-0.03(-0.14%)
Oct 21, 2016	21.19	21.31	21.17	21.29	49,261	-0.07(-0.35%)
Oct 20, 2016	21.31	21.45	21.30	21.36	13,553	-0.17(-0.77%)
Oct 19, 2016	21.40	21.56	21.35	21.53	16,895	+0.33(+1.56%)
Oct 18, 2016	21.07	21.30	21.02	21.20	20,358	-0.09(-0.42%)
Oct 17, 2016	21.27	21.37	21.25	21.29	16,803	-0.14(-0.65%)
Oct 14, 2016	21.33	21.45	21.32	21.43	18,485	+0.09(+0.42%)
Oct 13, 2016	21.23	21.35	21.18	21.34	43,614	-0.26(-1.20%)
Oct 12, 2016	21.65	21.72	21.55	21.60	30,997	-0.18(-0.83%)
Oct 11, 2016	21.97	21.97	21.68	21.78	10,700	-0.34(-1.54%)
Oct 10, 2016	22.04	22.13	21.97	22.12	18,223	+0.11(+0.48%)
Oct 07, 2016	22.14	22.15	21.95	22.02	22,563	-0.14(-0.63%)
Oct 06, 2016	22.11	22.19	22.08	22.16	28,933	-0.20(-0.89%)
Oct 05, 2016	22.35	22.39	22.30	22.36	36,414	-0.09(-0.38%)
Oct 04, 2016	22.33	22.50	22.32	22.44	15,840	+0.32(+1.45%)
Oct 03, 2016	22.21	22.23	22.09	22.12	19,329	-0.20(-0.90%)
Sep 30, 2016	22.17	22.44	22.17	22.32	82,293	+0.15(+0.68%)
Sep 29, 2016	22.25	22.32	22.03	22.17	21,975	-0.11(-0.49%)
Sep 28, 2016	22.13	22.29	22.01	22.28	15,515	+0.03(+0.13%)
Sep 27, 2016	22.10	22.26	22.08	22.25	32,814	+0.10(+0.45%)
Sep 26, 2016	22.07	22.23	22.05	22.15	34,549	-0.19(-0.85%)
Sep 23, 2016	22.39	22.41	22.30	22.34	49,414	-0.34(-1.50%)
Sep 22, 2016	22.64	22.77	22.62	22.68	117,901	+0.61(+2.76%)
Sep 21, 2016	22.04	22.26	21.96	22.07	94,739	-0.06(-0.27%)
Sep 20, 2016	22.13	22.22	22.05	22.13	31,204	+0.09(+0.41%)
Sep 19, 2016	21.93	22.06	21.93	22.04	32,980	+0.34(+1.57%)
Sep 16, 2016	21.90	21.90	21.69	21.70	25,097	-0.40(-1.81%)
Sep 15, 2016	22.02	22.16	21.99	22.10	29,319	+0.28(+1.26%)
Sep 14, 2016	21.82	21.90	21.81	21.82	17,259	+0.00(+0.02%)
Sep 13, 2016	22.04	22.04	21.72	21.82	25,708	-0.42(-1.89%)
Sep 12, 2016	21.92	22.26	21.92	22.24	26,768	+0.23(+1.04%)
Sep 09, 2016	22.22	22.25	21.97	22.01	23,001	+0.01(+0.02%)
Sep 08, 2016	22.81	22.81	22.00	22.00	41,817	-0.71(-3.13%)
Sep 07, 2016	22.64	22.78	22.64	22.71	25,093	+0.15(+0.66%)
Sep 06, 2016	22.52	22.62	22.43	22.57	18,221	+0.14(+0.65%)
Sep 02, 2016		22.42	22.42	22.42	0	+0.21(+0.95%)
Sep 01, 2016	22.02	22.21	22.02	22.21	22,952	+0.29(+1.32%)
Aug 31, 2016	22.01	22.01	21.81	21.92	18,784	-0.19(-0.86%)
Aug 30, 2016	22.10	22.13	22.03	22.11	15,958	-0.08(-0.36%)
Aug 29, 2016	22.22	22.28	22.17	22.19	29,335	+0.05(+0.23%)
Aug 26, 2016	22.28	22.46	21.96	22.14	45,371	-0.10(-0.45%)
Aug 25, 2016	22.36	22.43	22.23	22.24	24,784	-0.14(-0.63%)
Aug 24, 2016	22.37	22.43	22.30	22.38	37,525	-0.17(-0.75%)
Aug 23, 2016	22.50	22.59	22.47	22.55	25,958	+0.12(+0.56%)
Aug 22, 2016	22.40	22.46	22.32	22.43	13,293	-0.12(-0.55%)
Aug 19, 2016	22.57	22.57	22.42	22.55	23,828	-0.15(-0.66%)
Aug 18, 2016	22.59	22.72	22.56	22.70	17,509	+0.18(+0.80%)
Aug 17, 2016	22.31	22.52	22.28	22.52	16,385	+0.11(+0.49%)
Aug 16, 2016	22.47	22.51	22.41	22.41	12,937	-0.01(-0.04%)
Aug 15, 2016	22.47	22.53	22.38	22.42	31,491	+0.00(+0.00%)
Aug 12, 2016	22.49	22.50	22.33	22.42	22,114	-0.01(-0.07%)
Aug 11, 2016	22.44	22.54	22.40	22.43	21,214	+0.17(+0.79%)
Aug 10, 2016	22.26	22.36	22.21	22.26	35,964	+0.22(+0.98%)
Aug 09, 2016	22.02	22.09	21.99	22.04	17,240	+0.27(+1.26%)
Aug 08, 2016	21.79	21.84	21.65	21.77	34,275	-0.17(-0.77%)
Aug 05, 2016	21.94	21.95	21.85	21.94	19,425	+0.04(+0.18%)
Aug 04, 2016	21.82	21.91	21.79	21.90	30,655	+0.16(+0.74%)
Aug 03, 2016	21.87	21.87	21.67	21.74	28,440	-0.33(-1.50%)
Aug 02, 2016	22.09	22.11	21.96	22.07	15,712	+0.03(+0.14%)
Aug 01, 2016	22.17	22.17	21.99	22.04	22,492	-0.12(-0.54%)
Jul 29, 2016	21.95	22.19	21.95	22.16	19,021	+0.23(+1.05%)
Jul 28, 2016	21.91	21.94	21.75	21.93	97,732	-0.11(-0.50%)
Jul 27, 2016	21.94	22.09	21.76	22.04	38,147	+0.23(+1.05%)
Jul 26, 2016	21.93	21.93	21.76	21.81	26,881	-0.13(-0.59%)
Jul 25, 2016	21.89	21.94	21.78	21.94	40,388	+0.04(+0.16%)
Jul 22, 2016	21.97	22.04	21.83	21.91	39,652	+0.11(+0.48%)
Jul 21, 2016	21.73	21.82	21.66	21.80	22,924	-0.15(-0.71%)
Jul 20, 2016	21.88	21.99	21.88	21.95	15,513	-0.10(-0.46%)
Jul 19, 2016	22.23	22.23	22.01	22.06	33,214	-0.32(-1.44%)
Jul 18, 2016	22.16	23.18	22.14	22.38	29,126	-1.24(-5.25%)
Jul 15, 2016	23.45	23.62	23.37	23.62	15,781	+0.26(+1.09%)
Jul 14, 2016	23.31	23.41	23.24	23.36	94,545	+0.15(+0.67%)
Jul 13, 2016	23.20	23.29	23.15	23.21	171,827	+0.21(+0.91%)
Jul 12, 2016	23.12	23.17	23.00	23.00	38,113	-0.02(-0.11%)
Jul 11, 2016	22.95	23.12	22.95	23.02	25,101	+0.31(+1.39%)
Jul 08, 2016		22.79	22.46	22.71	33,720	+0.25(+1.11%)
Jul 07, 2016	22.58	22.61	22.42	22.46	15,082	-0.04(-0.18%)
Jul 05, 2016	22.56	22.65	22.46	22.50	28,590	-0.47(-2.05%)
Jul 01, 2016		22.97	22.97	22.97	0	+0.09(+0.39%)
Jun 30, 2016	22.74	22.97	22.67	22.88	41,105	+0.61(+2.75%)
Jun 29, 2016	22.16	22.39	22.15	22.27	32,924	+0.55(+2.52%)
Jun 28, 2016	21.79	21.80	21.59	21.72	28,061	+0.30(+1.40%)
Jun 27, 2016	21.58	21.58	21.18	21.42	57,211	-0.07(-0.33%)
Jun 24, 2016	21.71	22.07	21.37	21.49	71,404	-1.11(-4.91%)
Jun 23, 2016	22.51	22.60	22.44	22.60	66,460	+0.21(+0.94%)
Jun 22, 2016	22.45	22.62	22.36	22.39	45,012	+0.17(+0.77%)
Jun 21, 2016	22.20	22.32	22.12	22.22	58,724	+0.20(+0.89%)
Jun 20, 2016	22.12	22.15	22.01	22.02	26,105	+0.43(+2.01%)
Jun 17, 2016	21.49	21.70	21.49	21.59	103,545	+0.20(+0.94%)
Jun 16, 2016	21.11	21.39	20.99	21.39	43,325	-0.01(-0.05%)
Jun 15, 2016	21.50	21.55	21.37	21.40	31,790	+0.14(+0.66%)
Jun 14, 2016	21.49	21.50	21.20	21.26	30,322	-0.36(-1.69%)
Jun 13, 2016	21.67	21.76	21.50	21.62	30,895	-0.25(-1.17%)
Jun 10, 2016	22.04	22.04	21.83	21.88	41,393	-0.56(-2.50%)
Jun 09, 2016	22.34	22.44	22.30	22.44	74,054	-0.21(-0.93%)
Jun 08, 2016	22.60	22.70	22.56	22.65	21,814	+0.21(+0.94%)
Jun 07, 2016	22.45	22.57	22.44	22.44	26,704	+0.07(+0.31%)
Jun 06, 2016	22.31	22.37	22.24	22.37	21,588	+0.39(+1.77%)
Jun 03, 2016	21.94	22.01	21.87	21.98	35,086	+0.23(+1.06%)
Jun 02, 2016	21.70	21.76	21.63	21.75	58,046	-0.02(-0.09%)
Jun 01, 2016	21.55	21.77	21.55	21.77	15,599	+0.41(+1.92%)
May 31, 2016	21.52	21.60	21.26	21.36	20,806	-0.26(-1.20%)
May 27, 2016		21.62	21.62	21.62	0	-0.08(-0.39%)
May 26, 2016	21.71	21.77	21.63	21.70	20,844	+0.23(+1.09%)
May 25, 2016	21.69	21.70	21.42	21.47	24,361	-0.46(-2.12%)
May 24, 2016	21.82	21.98	21.81	21.93	24,281	+0.12(+0.55%)
May 23, 2016	21.75	21.85	21.74	21.82	28,268	+0.14(+0.67%)
May 20, 2016	21.70	21.74	21.62	21.67	31,506	+0.22(+1.03%)
May 19, 2016	21.42	21.51	21.40	21.45	24,391	-0.05(-0.21%)
May 18, 2016	21.45	21.69	21.33	21.50	21,071	+0.17(+0.77%)
May 17, 2016	21.52	21.57	21.33	21.33	27,581	+0.04(+0.19%)
May 16, 2016	21.07	21.33	21.07	21.29	38,792	+0.15(+0.71%)
May 13, 2016	21.36	21.36	21.14	21.14	21,533	-0.48(-2.22%)
May 12, 2016	21.63	21.63	21.46	21.62	23,723	+0.14(+0.65%)
May 11, 2016	21.48	21.50	21.40	21.48	54,044	-0.04(-0.17%)
May 10, 2016	21.45	21.56	21.38	21.52	16,629	-0.00(-0.01%)
May 09, 2016	21.48	21.52	21.39	21.52	15,393	+0.02(+0.09%)
May 06, 2016	21.52	21.60	21.45	21.50	19,091	-0.16(-0.74%)
May 05, 2016	21.70	21.75	21.54	21.66	29,229	-0.16(-0.73%)
May 04, 2016	21.92	21.93	21.81	21.82	26,292	-0.42(-1.89%)
May 03, 2016	22.28	22.28	22.07	22.24	43,448	-0.14(-0.63%)
May 02, 2016	22.22	22.39	22.22	22.38	24,372	+0.41(+1.87%)
Apr 29, 2016	21.93	22.01	21.87	21.97	118,721	+0.01(+0.05%)
Apr 28, 2016	22.06	22.12	21.96	21.96	257,519	-0.28(-1.26%)
Apr 27, 2016	22.22	22.27	22.10	22.24	60,718	+0.23(+1.07%)
Apr 26, 2016	22.05	22.09	21.96	22.00	13,718	+0.02(+0.07%)
Apr 25, 2016	22.01	22.12	21.99	21.99	22,921	+0.05(+0.23%)
Apr 22, 2016	21.80	21.94	21.78	21.94	31,301	+0.12(+0.53%)
Apr 21, 2016	21.96	22.01	21.80	21.82	23,225	-0.38(-1.69%)
Apr 20, 2016	22.21	22.33	22.20	22.20	109,302	-0.01(-0.05%)
Apr 19, 2016	22.10	22.35	22.04	22.21	33,765	+0.41(+1.88%)
Apr 18, 2016	21.57	21.80	21.57	21.80	29,678	+0.27(+1.25%)
Apr 15, 2016	21.65	21.67	21.53	21.53	38,647	-0.14(-0.65%)
Apr 14, 2016	21.60	21.67	21.54	21.67	64,021	+0.15(+0.70%)
Apr 13, 2016	21.69	21.69	21.52	21.52	44,477	-0.38(-1.74%)
Apr 12, 2016	21.84	21.90	21.72	21.90	61,340	-0.04(-0.18%)
Apr 11, 2016	21.97	22.13	21.94	21.94	35,719	-0.19(-0.86%)
Apr 08, 2016	22.02	22.13	21.96	22.13	12,421	+0.30(+1.37%)
Apr 07, 2016	21.79	21.91	21.72	21.83	31,084	-0.06(-0.27%)
Apr 06, 2016	21.85	21.89	21.77	21.89	22,170	+0.58(+2.72%)
Apr 05, 2016	21.27	21.49	21.22	21.31	24,052	+0.18(+0.85%)
Apr 04, 2016	21.28	21.32	21.09	21.13	20,920	-0.01(-0.05%)
Apr 01, 2016	20.95	21.14	20.94	21.14	24,947	+0.12(+0.57%)
Mar 31, 2016	21.08	21.17	21.01	21.02	21,363	+0.20(+0.96%)
Mar 30, 2016	21.06	21.10	20.80	20.82	276,542	+0.03(+0.14%)
Mar 29, 2016	20.41	20.82	20.41	20.79	33,472	+0.57(+2.82%)
Mar 28, 2016	20.28	20.30	20.10	20.22	29,249	+0.10(+0.50%)
Mar 24, 2016		20.12	20.12	20.12	0	-0.09(-0.47%)
Mar 23, 2016	20.19	20.26	20.13	20.21	24,774	-0.07(-0.32%)
Mar 22, 2016	20.28	20.38	20.26	20.28	39,204	-0.18(-0.88%)
Mar 21, 2016	20.39	20.53	20.30	20.46	19,186	-0.28(-1.35%)
Mar 18, 2016	20.35	20.74	20.35	20.74	58,029	+0.28(+1.35%)
Mar 17, 2016	20.46	20.66	20.37	20.46	136,089	+0.00(+0.01%)
Mar 16, 2016	19.85	20.50	19.85	20.46	20,304	+0.61(+3.07%)
Mar 15, 2016	19.89	20.34	19.78	19.85	28,067	-0.78(-3.78%)
Mar 14, 2016	20.53	20.71	20.53	20.63	26,857	-0.21(-1.01%)
Mar 11, 2016	20.68	20.84	20.67	20.84	23,558	+0.44(+2.16%)
Mar 10, 2016	20.27	20.48	20.17	20.40	24,234	+0.16(+0.79%)
Mar 09, 2016	20.33	20.39	20.17	20.24	37,150	+0.09(+0.47%)
Mar 08, 2016	20.27	20.27	20.12	20.14	52,299	-0.20(-0.96%)
Mar 07, 2016	20.24	20.35	20.21	20.34	20,301	-0.04(-0.20%)
Mar 04, 2016	20.41	20.42	20.27	20.38	47,903	+0.03(+0.15%)
Mar 03, 2016	20.23	20.35	20.12	20.35	21,587	+0.07(+0.35%)
Mar 02, 2016	20.07	20.28	20.07	20.28	90,226	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.