Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2022 | 27.10 | 0 | -2.90(-9.67%) | |||
Feb 03, 2022 | 30.00 | 0 | +2.88(+10.62%) | |||
Jan 31, 2022 | 27.12 | 0 | +0.02(+0.07%) | |||
Jan 26, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 27.10 | 0 | -0.92(-3.28%) | |||
Jan 04, 2022 | 28.02 | 75 | -0.99(-3.41%) | |||
Jan 03, 2022 | 28.00 | 29.01 | 28.00 | 29.01 | 400 | +1.81(+6.65%) |
Dec 30, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) | |
Dec 28, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.16(-0.59%) | |
Dec 27, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | -0.15(-0.55%) |
Dec 22, 2021 | 27.31 | 27.31 | 27.31 | 95 | -0.19(-0.69%) | |
Dec 17, 2021 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 27.50 | 27.50 | 27.50 | 0 | +0.29(+1.07%) | |
Dec 01, 2021 | 27.21 | 27.21 | 27.21 | 60 | +0.05(+0.18%) | |
Nov 19, 2021 | 27.16 | 27.16 | 27.16 | 21 | +0.06(+0.22%) | |
Nov 18, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 162 | -1.15(-4.07%) |
Nov 17, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.75(-2.59%) |
Nov 12, 2021 | 29.00 | 29.00 | 29.00 | 0 | +1.25(+4.50%) | |
Nov 04, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.22(+0.80%) | |
Nov 03, 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 210 | -1.47(-5.07%) |
Oct 28, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.75(+2.65%) | |
Oct 08, 2021 | 28.25 | 28.25 | 28.25 | 0 | +0.74(+2.69%) | |
Oct 06, 2021 | 27.51 | 27.51 | 27.51 | 0 | -2.49(-8.30%) | |
Oct 05, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +3.00(+11.11%) |
Sep 20, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
Sep 13, 2021 | 27.05 | 27.05 | 27.05 | 60 | -1.95(-6.72%) | |
Aug 23, 2021 | 29.00 | 29.00 | 29.00 | 27 | +1.50(+5.45%) | |
Aug 20, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 201 | -3.50(-11.29%) |
Jul 20, 2021 | 31.00 | 31.00 | 31.00 | 0 | +4.20(+15.67%) | |
Jul 16, 2021 | 26.80 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | |
Jul 13, 2021 | 26.77 | 26.77 | 26.77 | 0 | -7.23(-21.26%) | |
Jul 12, 2021 | 29.99 | 34.00 | 29.99 | 34.00 | 200 | +7.47(+28.16%) |
Jul 09, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 270 | +0.00(+0.00%) |
Jul 08, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 200 | +0.52(+2.00%) |
Jun 14, 2021 | 26.01 | 26.01 | 26.01 | 48 | -0.49(-1.85%) | |
Jun 11, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 720 | +0.00(+0.00%) |
Jun 08, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) | |
May 25, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +0.00(+0.00%) |
May 21, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.20(+0.78%) | |
May 17, 2021 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
May 11, 2021 | 26.00 | 26.00 | 26.00 | 0 | -2.00(-7.14%) | |
May 04, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 28.00 | 28.00 | 28.00 | 60 | +0.00(+0.00%) | |
Apr 28, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +2.89(+11.51%) |
Apr 26, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 228 | -1.14(-4.34%) |
Apr 20, 2021 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
Apr 16, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) | |
Apr 15, 2021 | 25.75 | 25.75 | 25.75 | 60 | +0.00(+0.00%) | |
Apr 14, 2021 | 25.50 | 25.75 | 25.50 | 25.75 | 300 | +1.19(+4.85%) |
Apr 13, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 170 | -1.44(-5.54%) |
Apr 12, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 231 | +0.50(+1.96%) |
Apr 09, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.94(+3.83%) |
Apr 08, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 180 | -1.44(-5.54%) |
Apr 07, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 159 | +0.00(+0.00%) |
Apr 05, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.74(+2.93%) | |
Apr 01, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -1.24(-4.68%) |
Mar 30, 2021 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
Mar 29, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 204 | +0.00(+0.00%) |
Mar 26, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 300 | +0.01(+0.04%) |
Mar 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 410 | +0.00(+0.00%) |
Mar 24, 2021 | 26.00 | 26.50 | 26.00 | 26.50 | 700 | +0.50(+1.92%) |
Mar 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.15(-0.57%) |
Mar 22, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.00(+0.00%) |
Mar 19, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.60(-2.24%) |
Mar 18, 2021 | 26.50 | 26.75 | 26.50 | 26.75 | 225 | -0.25(-0.93%) |
Mar 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.00(-3.57%) | |
Mar 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.00(+3.70%) |
Mar 11, 2021 | 28.01 | 28.01 | 27.00 | 27.00 | 575 | -2.00(-6.90%) |
Mar 09, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.99(+3.53%) | |
Mar 08, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 103 | -5.99(-17.62%) |
Mar 04, 2021 | 34.00 | 34.00 | 34.00 | 0 | +7.00(+25.93%) |