Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 57.00 | 57.00 | 56.00 | 56.00 | 550 | +0.75(+1.36%) |
Feb 25, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.00(+0.00%) |
Feb 21, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 150 | -0.40(-0.72%) |
Feb 18, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 55.50 | 55.75 | 55.50 | 55.65 | 1,151 | +0.90(+1.64%) |
Feb 07, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 400 | +1.25(+2.34%) |
Feb 01, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 199 | +0.00(+0.00%) |
Jan 30, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 200 | -1.50(-2.73%) |
Jan 25, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 54.51 | 55.00 | 54.25 | 55.00 | 1,000 | -0.75(-1.35%) |
Jan 21, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | +0.00(+0.00%) |
Jan 18, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | -1.25(-2.19%) |
Jan 17, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 57.00 | 57.00 | 56.50 | 57.00 | 1,500 | +0.25(+0.44%) |
Jan 15, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 57.00 | 57.05 | 56.75 | 56.75 | 2,200 | -0.15(-0.26%) |
Jan 08, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 255 | -3.60(-5.95%) |
Jan 04, 2008 | 57.25 | 61.00 | 57.25 | 60.50 | 1,010 | +3.60(+6.33%) |
Jan 03, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 610 | -0.35(-0.61%) |
Jan 02, 2008 | 56.90 | 57.25 | 56.90 | 57.25 | 1,164 | +0.40(+0.70%) |
Jan 01, 2008 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | -0.40(-0.70%) |
Dec 20, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 478 | +0.40(+0.70%) |
Dec 17, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 200 | +0.00(+0.00%) |
Dec 12, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 57.00 | 57.00 | 56.85 | 56.85 | 300 | -6.15(-9.76%) |
Dec 04, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 63.00 | 63.00 | 57.50 | 63.00 | 1,054 | +5.30(+9.19%) |
Nov 23, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 56.25 | 57.80 | 57.70 | 57.70 | 810 | +0.00(+0.00%) |
Nov 20, 2007 | 57.80 | 57.80 | 57.70 | 57.70 | 810 | -0.10(-0.17%) |
Nov 19, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 200 | +0.10(+0.17%) |
Nov 13, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 100 | +0.20(+0.35%) |
Nov 07, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 57.50 | 57.55 | 57.50 | 57.50 | 600 | -0.30(-0.52%) |
Nov 02, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 57.80 | 57.80 | 57.30 | 57.80 | 1,398 | +0.50(+0.87%) |
Oct 30, 2007 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.30(+0.53%) |
Oct 29, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 149 | +0.00(+0.00%) |
Oct 24, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +0.50(+0.88%) |
Oct 12, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 56.25 | 56.50 | 56.25 | 56.50 | 1,039 | +0.25(+0.44%) |
Sep 24, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | -0.25(-0.44%) |
Sep 17, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.50(-0.88%) |
Sep 07, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 1,400 | +0.00(+0.00%) |
Aug 31, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 140 | +0.90(+1.60%) |
Aug 30, 2007 | 56.50 | 56.50 | 56.10 | 56.10 | 1,000 | -0.90(-1.58%) |
Aug 29, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Aug 28, 2007 | 56.75 | 58.00 | 56.75 | 57.00 | 1,661 | +0.00(+0.00%) |
Aug 27, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 58.00 | 58.00 | 57.00 | 57.00 | 1,350 | +1.25(+2.24%) |
Aug 17, 2007 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 55.75 | 55.75 | 55.75 | 55.75 | 300 | -1.00(-1.76%) |
Aug 15, 2007 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | +0.00(+0.00%) |
Aug 14, 2007 | 56.75 | 57.25 | 56.75 | 56.75 | 539 | -0.50(-0.87%) |
Aug 13, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 300 | -0.25(-0.43%) |
Aug 10, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Aug 09, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 600 | +0.25(+0.44%) |
Aug 08, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 57.50 | 57.50 | 56.75 | 57.25 | 4,000 | -0.85(-1.46%) |
Aug 03, 2007 | 58.10 | 58.10 | 57.50 | 58.10 | 3,000 | +0.60(+1.04%) |
Aug 02, 2007 | 57.50 | 58.10 | 57.50 | 57.50 | 1,100 | +0.00(+0.00%) |
Aug 01, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 500 | -0.60(-1.03%) |
Jul 31, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 58.00 | 58.10 | 57.75 | 58.10 | 1,198 | +0.10(+0.17%) |
Jul 26, 2007 | 58.50 | 58.50 | 57.75 | 58.00 | 2,400 | +0.25(+0.43%) |
Jul 25, 2007 | 58.00 | 58.00 | 57.75 | 57.75 | 400 | -0.35(-0.60%) |
Jul 24, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | +0.10(+0.17%) |
Jul 23, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 912 | -0.50(-0.85%) |
Jul 20, 2007 | 58.00 | 58.50 | 58.00 | 58.50 | 1,430 | +0.00(+0.00%) |
Jul 19, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 58.00 | 58.50 | 58.00 | 58.50 | 800 | +0.00(+0.00%) |
Jul 17, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 1,380 | +0.75(+1.30%) |
Jun 29, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 600 | +0.00(+0.00%) |
Jun 28, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 200 | +0.00(+0.00%) |
Jun 27, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 600 | -0.75(-1.28%) |
Jun 26, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 703 | +0.75(+1.30%) |
Jun 22, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.25(+0.43%) |
Jun 21, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Jun 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 611 | -1.50(-2.54%) |
Jun 11, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 250 | +1.00(+1.72%) |
Jun 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 23, 2007 | 57.50 | 58.00 | 57.25 | 58.00 | 2,385 | -0.50(-0.85%) |
May 22, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 58.50 | 58.75 | 58.50 | 58.50 | 800 | +0.40(+0.69%) |
May 17, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 16, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 15, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 14, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 898 | +0.60(+1.04%) |
May 11, 2007 | 58.00 | 58.00 | 57.50 | 57.50 | 1,513 | -0.50(-0.86%) |
May 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 500 | +0.00(+0.00%) |
Apr 26, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 245 | +0.75(+1.31%) |
Apr 24, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 175 | +0.00(+0.00%) |
Apr 20, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
Apr 13, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 343 | -0.25(-0.43%) |
Apr 11, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 58.25 | 58.25 | 57.50 | 57.50 | 776 | -1.50(-2.54%) |
Apr 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 58.00 | 61.00 | 58.00 | 59.00 | 588 | +1.25(+2.16%) |
Mar 20, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 58.75 | 58.75 | 57.75 | 57.75 | 212 | -1.00(-1.70%) |
Mar 16, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 270 | -0.50(-0.84%) |
Mar 14, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |