Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.924 | 2.960 | 2.924 | 2.936 | 370,487 | +0.00(+0.12%) |
Feb 25, 2011 | 2.908 | 2.932 | 2.908 | 2.932 | 307,198 | +0.03(+0.92%) |
Feb 24, 2011 | 2.916 | 2.924 | 2.888 | 2.905 | 597,656 | -0.02(-0.77%) |
Feb 23, 2011 | 2.948 | 2.967 | 2.904 | 2.928 | 353,557 | -0.04(-1.21%) |
Feb 22, 2011 | 2.972 | 2.992 | 2.924 | 2.964 | 312,086 | -0.03(-0.93%) |
Feb 18, 2011 | 3.004 | 3.004 | 2.976 | 2.992 | 249,978 | +0.02(+0.64%) |
Feb 17, 2011 | 2.964 | 2.976 | 2.959 | 2.973 | 164,046 | +0.01(+0.43%) |
Feb 16, 2011 | 2.948 | 2.968 | 2.932 | 2.960 | 229,263 | +0.01(+0.27%) |
Feb 15, 2011 | 2.936 | 2.952 | 2.924 | 2.952 | 234,805 | +0.00(+0.14%) |
Feb 14, 2011 | 2.932 | 2.948 | 2.924 | 2.948 | 250,026 | +0.02(+0.54%) |
Feb 11, 2011 | 2.888 | 2.932 | 2.884 | 2.932 | 273,842 | +0.02(+0.68%) |
Feb 10, 2011 | 2.908 | 2.916 | 2.864 | 2.912 | 373,004 | +0.00(+0.00%) |
Feb 09, 2011 | 2.928 | 2.928 | 2.904 | 2.912 | 362,430 | -0.02(-0.68%) |
Feb 08, 2011 | 2.936 | 2.936 | 2.908 | 2.932 | 273,623 | +0.01(+0.20%) |
Feb 07, 2011 | 2.926 | 2.942 | 2.914 | 2.926 | 328,519 | +0.02(+0.54%) |
Feb 04, 2011 | 2.914 | 2.930 | 2.886 | 2.910 | 271,735 | -0.03(-0.94%) |
Feb 03, 2011 | 2.902 | 2.938 | 2.902 | 2.938 | 239,474 | +0.04(+1.36%) |
Feb 02, 2011 | 2.918 | 2.938 | 2.894 | 2.898 | 359,188 | -0.04(-1.35%) |
Feb 01, 2011 | 2.910 | 2.942 | 2.910 | 2.938 | 401,147 | +0.02(+0.68%) |
Jan 31, 2011 | 2.918 | 2.918 | 2.898 | 2.918 | 273,323 | +0.00(+0.00%) |
Jan 28, 2011 | 2.918 | 2.922 | 2.886 | 2.918 | 333,513 | +0.02(+0.60%) |
Jan 27, 2011 | 2.894 | 2.918 | 2.886 | 2.901 | 308,218 | +0.01(+0.50%) |
Jan 26, 2011 | 2.879 | 2.898 | 2.851 | 2.886 | 299,131 | -0.02(-0.55%) |
Jan 25, 2011 | 2.871 | 2.902 | 2.867 | 2.902 | 238,903 | +0.02(+0.72%) |
Jan 24, 2011 | 2.851 | 2.906 | 2.851 | 2.882 | 323,625 | +0.01(+0.38%) |
Jan 21, 2011 | 2.835 | 2.871 | 2.831 | 2.871 | 169,732 | +0.04(+1.40%) |
Jan 20, 2011 | 2.803 | 2.831 | 2.792 | 2.831 | 289,961 | +0.02(+0.84%) |
Jan 19, 2011 | 2.835 | 2.835 | 2.796 | 2.807 | 234,270 | -0.03(-0.98%) |
Jan 18, 2011 | 2.823 | 2.835 | 2.811 | 2.835 | 245,445 | +0.01(+0.42%) |
Jan 14, 2011 | 2.847 | 2.859 | 2.815 | 2.823 | 294,541 | -0.04(-1.38%) |
Jan 13, 2011 | 2.851 | 2.863 | 2.831 | 2.863 | 168,341 | +0.01(+0.28%) |
Jan 12, 2011 | 2.847 | 2.855 | 2.835 | 2.855 | 107,753 | +0.01(+0.28%) |
Jan 11, 2011 | 2.847 | 2.851 | 2.819 | 2.847 | 244,249 | +0.01(+0.28%) |
Jan 10, 2011 | 2.855 | 2.863 | 2.831 | 2.839 | 209,329 | -0.01(-0.42%) |
Jan 07, 2011 | 2.855 | 2.867 | 2.847 | 2.851 | 310,530 | -0.00(-0.14%) |
Jan 06, 2011 | 2.819 | 2.859 | 2.819 | 2.855 | 178,318 | +0.02(+0.70%) |
Jan 05, 2011 | 2.839 | 2.849 | 2.800 | 2.835 | 209,407 | -0.01(-0.28%) |
Jan 04, 2011 | 2.839 | 2.855 | 2.831 | 2.843 | 224,068 | +0.02(+0.70%) |
Jan 03, 2011 | 2.839 | 2.863 | 2.811 | 2.823 | 173,386 | -0.01(-0.28%) |
Dec 31, 2010 | 2.839 | 2.843 | 2.819 | 2.831 | 161,285 | -0.01(-0.42%) |
Dec 30, 2010 | 2.831 | 2.843 | 2.796 | 2.843 | 355,855 | +0.01(+0.28%) |
Dec 29, 2010 | 2.831 | 2.847 | 2.800 | 2.835 | 200,034 | +0.01(+0.36%) |
Dec 28, 2010 | 2.801 | 2.825 | 2.797 | 2.825 | 175,352 | +0.02(+0.70%) |
Dec 27, 2010 | 2.790 | 2.809 | 2.790 | 2.805 | 132,019 | +0.00(+0.14%) |
Dec 23, 2010 | 2.805 | 2.805 | 2.786 | 2.801 | 196,604 | +0.00(+0.00%) |
Dec 22, 2010 | 2.793 | 2.805 | 2.766 | 2.801 | 238,968 | +0.00(+0.00%) |
Dec 21, 2010 | 2.801 | 2.801 | 2.770 | 2.801 | 165,924 | +0.02(+0.56%) |
Dec 20, 2010 | 2.801 | 2.809 | 2.762 | 2.786 | 242,213 | -0.02(-0.84%) |
Dec 17, 2010 | 2.778 | 2.809 | 2.770 | 2.809 | 308,830 | +0.03(+0.99%) |
Dec 16, 2010 | 2.762 | 2.782 | 2.735 | 2.782 | 304,418 | +0.04(+1.29%) |
Dec 15, 2010 | 2.758 | 2.766 | 2.739 | 2.746 | 159,187 | -0.01(-0.43%) |
Dec 14, 2010 | 2.766 | 2.778 | 2.739 | 2.758 | 293,322 | +0.01(+0.29%) |
Dec 13, 2010 | 2.774 | 2.778 | 2.750 | 2.750 | 157,434 | -0.03(-1.13%) |
Dec 10, 2010 | 2.778 | 2.782 | 2.754 | 2.782 | 135,560 | -0.00(-0.14%) |
Dec 09, 2010 | 2.786 | 2.786 | 2.750 | 2.786 | 241,041 | +0.02(+0.57%) |
Dec 08, 2010 | 2.782 | 2.801 | 2.750 | 2.770 | 339,495 | -0.00(-0.06%) |
Dec 07, 2010 | 2.764 | 2.771 | 2.748 | 2.771 | 208,225 | +0.00(+0.00%) |
Dec 06, 2010 | 2.768 | 2.771 | 2.744 | 2.771 | 170,991 | +0.00(+0.00%) |
Dec 03, 2010 | 2.756 | 2.771 | 2.736 | 2.771 | 144,635 | +0.02(+0.85%) |
Dec 02, 2010 | 2.764 | 2.768 | 2.740 | 2.748 | 157,808 | -0.02(-0.71%) |