Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.08 | 11.16 | 11.08 | 11.10 | 54,827 | +0.03(+0.23%) |
Feb 25, 2021 | 11.22 | 11.22 | 11.04 | 11.07 | 114,516 | -0.15(-1.37%) |
Feb 24, 2021 | 11.22 | 11.22 | 11.00 | 11.22 | 40,149 | +0.03(+0.31%) |
Feb 23, 2021 | 11.33 | 11.33 | 11.07 | 11.19 | 26,523 | -0.12(-1.06%) |
Feb 22, 2021 | 11.33 | 11.43 | 11.31 | 11.31 | 66,533 | -0.14(-1.19%) |
Feb 19, 2021 | 11.58 | 11.58 | 11.43 | 11.45 | 30,108 | -0.03(-0.30%) |
Feb 18, 2021 | 11.61 | 11.62 | 11.48 | 11.48 | 22,522 | -0.13(-1.10%) |
Feb 17, 2021 | 11.61 | 11.63 | 11.57 | 11.61 | 18,974 | +0.00(+0.00%) |
Feb 16, 2021 | 11.72 | 11.75 | 11.61 | 11.61 | 15,821 | -0.11(-0.95%) |
Feb 12, 2021 | 11.76 | 11.78 | 11.72 | 11.72 | 16,869 | -0.04(-0.36%) |
Feb 11, 2021 | 11.84 | 11.84 | 11.75 | 11.76 | 22,881 | -0.03(-0.29%) |
Feb 10, 2021 | 11.79 | 11.80 | 11.72 | 11.80 | 23,123 | +0.04(+0.34%) |
Feb 09, 2021 | 11.72 | 11.76 | 11.70 | 11.76 | 18,779 | +0.03(+0.29%) |
Feb 08, 2021 | 11.67 | 11.77 | 11.64 | 11.72 | 34,003 | +0.07(+0.58%) |
Feb 05, 2021 | 11.60 | 11.71 | 11.60 | 11.65 | 29,740 | +0.04(+0.37%) |
Feb 04, 2021 | 11.65 | 11.76 | 11.61 | 11.61 | 32,944 | -0.04(-0.37%) |
Feb 03, 2021 | 11.61 | 11.65 | 11.59 | 11.65 | 11,248 | +0.06(+0.51%) |
Feb 02, 2021 | 11.63 | 11.66 | 11.59 | 11.59 | 7,693 | -0.03(-0.29%) |
Feb 01, 2021 | 11.59 | 11.65 | 11.53 | 11.63 | 32,358 | +0.04(+0.37%) |
Jan 29, 2021 | 11.66 | 11.66 | 11.57 | 11.59 | 13,518 | -0.05(-0.44%) |
Jan 28, 2021 | 11.65 | 11.65 | 11.60 | 11.64 | 12,210 | +0.03(+0.22%) |
Jan 27, 2021 | 11.65 | 11.87 | 11.57 | 11.61 | 11,443 | -0.03(-0.22%) |
Jan 26, 2021 | 11.76 | 11.78 | 11.59 | 11.64 | 36,752 | -0.03(-0.29%) |
Jan 25, 2021 | 11.75 | 11.79 | 11.67 | 11.67 | 40,729 | -0.02(-0.15%) |
Jan 22, 2021 | 11.66 | 11.70 | 11.62 | 11.69 | 15,281 | +0.09(+0.81%) |
Jan 21, 2021 | 11.54 | 11.59 | 11.53 | 11.59 | 5,651 | +0.03(+0.22%) |
Jan 20, 2021 | 11.48 | 11.57 | 11.48 | 11.57 | 16,067 | +0.09(+0.74%) |
Jan 19, 2021 | 11.48 | 11.49 | 11.45 | 11.48 | 13,036 | -0.04(-0.37%) |
Jan 15, 2021 | 11.44 | 11.54 | 11.44 | 11.53 | 16,927 | +0.05(+0.45%) |
Jan 14, 2021 | 11.44 | 11.51 | 11.44 | 11.48 | 14,424 | -0.08(-0.66%) |
Jan 13, 2021 | 11.48 | 11.60 | 11.48 | 11.55 | 7,629 | +0.02(+0.20%) |
Jan 12, 2021 | 11.60 | 11.60 | 11.50 | 11.53 | 9,237 | -0.04(-0.33%) |
Jan 11, 2021 | 11.71 | 11.83 | 11.55 | 11.57 | 41,796 | -0.08(-0.69%) |
Jan 08, 2021 | 11.76 | 11.76 | 11.53 | 11.65 | 12,267 | +0.15(+1.33%) |
Jan 07, 2021 | 11.56 | 11.56 | 11.48 | 11.50 | 14,402 | -0.09(-0.81%) |
Jan 06, 2021 | 11.55 | 11.61 | 11.54 | 11.59 | 5,499 | +0.00(+0.00%) |
Jan 05, 2021 | 11.63 | 11.65 | 11.55 | 11.59 | 9,558 | -0.03(-0.22%) |
Jan 04, 2021 | 11.60 | 11.71 | 11.57 | 11.61 | 23,446 | +0.00(+0.04%) |
Dec 31, 2020 | 11.61 | 11.61 | 11.61 | 9,816 | +0.02(+0.15%) | |
Dec 30, 2020 | 11.56 | 11.64 | 11.56 | 11.59 | 9,816 | +0.03(+0.26%) |
Dec 29, 2020 | 11.61 | 11.61 | 11.53 | 11.56 | 2,294 | -0.01(-0.07%) |
Dec 28, 2020 | 11.74 | 11.74 | 11.55 | 11.57 | 2,893 | -0.01(-0.07%) |
Dec 24, 2020 | 11.57 | 11.58 | 11.46 | 11.58 | 18,165 | +0.11(+0.96%) |
Dec 23, 2020 | 11.50 | 11.55 | 11.44 | 11.47 | 11,662 | +0.03(+0.22%) |
Dec 22, 2020 | 11.44 | 11.56 | 11.33 | 11.44 | 60,830 | +0.03(+0.22%) |
Dec 21, 2020 | 11.36 | 11.43 | 11.35 | 11.42 | 16,710 | +0.00(+0.00%) |
Dec 18, 2020 | 11.38 | 11.44 | 11.33 | 11.42 | 20,760 | +0.08(+0.75%) |
Dec 17, 2020 | 11.40 | 11.44 | 11.33 | 11.33 | 39,166 | -0.03(-0.30%) |
Dec 16, 2020 | 11.44 | 11.44 | 11.37 | 11.37 | 12,270 | -0.07(-0.59%) |
Dec 15, 2020 | 11.35 | 11.44 | 11.33 | 11.44 | 26,072 | +0.09(+0.82%) |
Dec 14, 2020 | 11.40 | 11.41 | 11.33 | 11.34 | 23,877 | +0.01(+0.07%) |
Dec 11, 2020 | 11.33 | 11.37 | 11.33 | 11.33 | 17,458 | +0.01(+0.07%) |
Dec 10, 2020 | 11.35 | 11.36 | 11.28 | 11.33 | 19,326 | +0.06(+0.50%) |
Dec 09, 2020 | 11.38 | 11.42 | 11.27 | 11.27 | 48,318 | -0.14(-1.18%) |
Dec 08, 2020 | 11.51 | 11.51 | 11.35 | 11.40 | 24,591 | +0.03(+0.30%) |
Dec 07, 2020 | 11.53 | 11.53 | 11.34 | 11.37 | 24,372 | +0.06(+0.52%) |
Dec 04, 2020 | 11.34 | 11.35 | 11.31 | 11.31 | 138,856 | -0.02(-0.15%) |
Dec 03, 2020 | 11.37 | 11.37 | 11.33 | 11.33 | 13,818 | +0.00(+0.00%) |
Dec 02, 2020 | 11.32 | 11.36 | 11.31 | 11.33 | 10,217 | +0.00(+0.00%) |