Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.08	11.16	11.08	11.10	54,827	+0.03(+0.23%)
Feb 25, 2021	11.22	11.22	11.04	11.07	114,517	-0.15(-1.37%)
Feb 24, 2021	11.22	11.22	11.00	11.22	40,149	+0.03(+0.30%)
Feb 23, 2021	11.33	11.33	11.07	11.19	26,523	-0.12(-1.06%)
Feb 22, 2021	11.33	11.43	11.31	11.31	66,533	-0.14(-1.19%)
Feb 19, 2021	11.58	11.58	11.43	11.45	30,108	-0.03(-0.30%)
Feb 18, 2021	11.61	11.62	11.48	11.48	22,522	-0.13(-1.10%)
Feb 17, 2021	11.61	11.63	11.57	11.61	18,974	+0.00(+0.00%)
Feb 16, 2021	11.72	11.75	11.61	11.61	15,821	-0.11(-0.95%)
Feb 12, 2021	11.76	11.78	11.72	11.72	16,870	-0.04(-0.36%)
Feb 11, 2021	11.84	11.84	11.75	11.76	22,881	-0.03(-0.29%)
Feb 10, 2021	11.79	11.80	11.72	11.80	23,123	+0.04(+0.34%)
Feb 09, 2021	11.72	11.76	11.70	11.76	18,779	+0.03(+0.29%)
Feb 08, 2021	11.67	11.77	11.64	11.72	34,003	+0.07(+0.58%)
Feb 05, 2021	11.60	11.71	11.60	11.65	29,740	+0.04(+0.37%)
Feb 04, 2021	11.65	11.76	11.61	11.61	32,944	-0.04(-0.36%)
Feb 03, 2021	11.61	11.65	11.59	11.65	11,248	+0.06(+0.51%)
Feb 02, 2021	11.63	11.66	11.59	11.59	7,693	-0.03(-0.29%)
Feb 01, 2021	11.59	11.65	11.53	11.63	32,358	+0.04(+0.37%)
Jan 29, 2021	11.66	11.66	11.57	11.59	13,518	-0.05(-0.44%)
Jan 28, 2021	11.65	11.65	11.60	11.64	12,210	+0.03(+0.22%)
Jan 27, 2021	11.65	11.87	11.57	11.61	11,443	-0.03(-0.22%)
Jan 26, 2021	11.76	11.78	11.59	11.64	36,752	-0.03(-0.29%)
Jan 25, 2021	11.75	11.79	11.67	11.67	40,729	-0.02(-0.15%)
Jan 22, 2021	11.66	11.70	11.62	11.69	15,281	+0.09(+0.81%)
Jan 21, 2021	11.54	11.59	11.53	11.59	5,651	+0.03(+0.22%)
Jan 20, 2021	11.48	11.57	11.48	11.57	16,067	+0.09(+0.74%)
Jan 19, 2021	11.48	11.49	11.45	11.48	13,036	-0.04(-0.37%)
Jan 15, 2021	11.44	11.54	11.44	11.53	16,927	+0.05(+0.44%)
Jan 14, 2021	11.44	11.51	11.44	11.48	14,424	-0.08(-0.66%)
Jan 13, 2021	11.48	11.60	11.48	11.55	7,629	+0.02(+0.20%)
Jan 12, 2021	11.60	11.60	11.50	11.53	9,237	-0.04(-0.33%)
Jan 11, 2021	11.71	11.83	11.55	11.57	41,796	-0.08(-0.69%)
Jan 08, 2021	11.76	11.76	11.53	11.65	12,267	+0.15(+1.33%)
Jan 07, 2021	11.56	11.56	11.48	11.50	14,402	-0.09(-0.80%)
Jan 06, 2021	11.55	11.61	11.54	11.59	5,499	+0.00(+0.00%)
Jan 05, 2021	11.63	11.65	11.55	11.59	9,558	-0.03(-0.22%)
Jan 04, 2021	11.60	11.71	11.57	11.61	23,447	+0.00(+0.04%)
Dec 31, 2020		11.61	11.61	11.61	9,816	+0.02(+0.15%)
Dec 30, 2020	11.56	11.64	11.56	11.59	9,816	+0.03(+0.26%)
Dec 29, 2020	11.61	11.61	11.53	11.56	2,294	-0.01(-0.07%)
Dec 28, 2020	11.74	11.74	11.55	11.57	2,893	-0.01(-0.07%)
Dec 24, 2020	11.57	11.58	11.46	11.58	18,165	+0.11(+0.96%)
Dec 23, 2020	11.50	11.55	11.44	11.47	11,662	+0.03(+0.22%)
Dec 22, 2020	11.44	11.56	11.33	11.44	60,831	+0.03(+0.22%)
Dec 21, 2020	11.36	11.43	11.35	11.42	16,710	+0.00(+0.00%)
Dec 18, 2020	11.38	11.44	11.33	11.42	20,761	+0.08(+0.75%)
Dec 17, 2020	11.40	11.44	11.33	11.33	39,166	-0.03(-0.30%)
Dec 16, 2020	11.44	11.44	11.37	11.37	12,270	-0.07(-0.59%)
Dec 15, 2020	11.35	11.44	11.33	11.44	26,072	+0.09(+0.82%)
Dec 14, 2020	11.40	11.41	11.33	11.34	23,877	+0.01(+0.07%)
Dec 11, 2020	11.33	11.37	11.33	11.33	17,458	+0.01(+0.08%)
Dec 10, 2020	11.35	11.36	11.28	11.33	19,326	+0.06(+0.50%)
Dec 09, 2020	11.38	11.42	11.27	11.27	48,318	-0.14(-1.19%)
Dec 08, 2020	11.51	11.51	11.35	11.40	24,591	+0.03(+0.30%)
Dec 07, 2020	11.53	11.53	11.34	11.37	24,372	+0.06(+0.52%)
Dec 04, 2020	11.34	11.35	11.31	11.31	138,857	-0.02(-0.15%)
Dec 03, 2020	11.37	11.37	11.33	11.33	13,818	+0.00(+0.00%)
Dec 02, 2020	11.32	11.36	11.31	11.33	10,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.