Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.08 11.16 11.08 11.10 54,827 +0.03(+0.23%)
Feb 25, 2021 11.22 11.22 11.04 11.07 114,517 -0.15(-1.37%)
Feb 24, 2021 11.22 11.22 11.00 11.22 40,149 +0.03(+0.30%)
Feb 23, 2021 11.33 11.33 11.07 11.19 26,523 -0.12(-1.06%)
Feb 22, 2021 11.33 11.43 11.31 11.31 66,533 -0.14(-1.19%)
Feb 19, 2021 11.58 11.58 11.43 11.45 30,108 -0.03(-0.30%)
Feb 18, 2021 11.61 11.62 11.48 11.48 22,522 -0.13(-1.10%)
Feb 17, 2021 11.61 11.63 11.57 11.61 18,974 +0.00(+0.00%)
Feb 16, 2021 11.72 11.75 11.61 11.61 15,821 -0.11(-0.95%)
Feb 12, 2021 11.76 11.78 11.72 11.72 16,870 -0.04(-0.36%)
Feb 11, 2021 11.84 11.84 11.75 11.76 22,881 -0.03(-0.29%)
Feb 10, 2021 11.79 11.80 11.72 11.80 23,123 +0.04(+0.34%)
Feb 09, 2021 11.72 11.76 11.70 11.76 18,779 +0.03(+0.29%)
Feb 08, 2021 11.67 11.77 11.64 11.72 34,003 +0.07(+0.58%)
Feb 05, 2021 11.60 11.71 11.60 11.65 29,740 +0.04(+0.37%)
Feb 04, 2021 11.65 11.76 11.61 11.61 32,944 -0.04(-0.36%)
Feb 03, 2021 11.61 11.65 11.59 11.65 11,248 +0.06(+0.51%)
Feb 02, 2021 11.63 11.66 11.59 11.59 7,693 -0.03(-0.29%)
Feb 01, 2021 11.59 11.65 11.53 11.63 32,358 +0.04(+0.37%)
Jan 29, 2021 11.66 11.66 11.57 11.59 13,518 -0.05(-0.44%)
Jan 28, 2021 11.65 11.65 11.60 11.64 12,210 +0.03(+0.22%)
Jan 27, 2021 11.65 11.87 11.57 11.61 11,443 -0.03(-0.22%)
Jan 26, 2021 11.76 11.78 11.59 11.64 36,752 -0.03(-0.29%)
Jan 25, 2021 11.75 11.79 11.67 11.67 40,729 -0.02(-0.15%)
Jan 22, 2021 11.66 11.70 11.62 11.69 15,281 +0.09(+0.81%)
Jan 21, 2021 11.54 11.59 11.53 11.59 5,651 +0.03(+0.22%)
Jan 20, 2021 11.48 11.57 11.48 11.57 16,067 +0.09(+0.74%)
Jan 19, 2021 11.48 11.49 11.45 11.48 13,036 -0.04(-0.37%)
Jan 15, 2021 11.44 11.54 11.44 11.53 16,927 +0.05(+0.44%)
Jan 14, 2021 11.44 11.51 11.44 11.48 14,424 -0.08(-0.66%)
Jan 13, 2021 11.48 11.60 11.48 11.55 7,629 +0.02(+0.20%)
Jan 12, 2021 11.60 11.60 11.50 11.53 9,237 -0.04(-0.33%)
Jan 11, 2021 11.71 11.83 11.55 11.57 41,796 -0.08(-0.69%)
Jan 08, 2021 11.76 11.76 11.53 11.65 12,267 +0.15(+1.33%)
Jan 07, 2021 11.56 11.56 11.48 11.50 14,402 -0.09(-0.80%)
Jan 06, 2021 11.55 11.61 11.54 11.59 5,499 +0.00(+0.00%)
Jan 05, 2021 11.63 11.65 11.55 11.59 9,558 -0.03(-0.22%)
Jan 04, 2021 11.60 11.71 11.57 11.61 23,447 +0.00(+0.04%)
Dec 31, 2020 11.61 11.61 11.61 9,816 +0.02(+0.15%)
Dec 30, 2020 11.56 11.64 11.56 11.59 9,816 +0.03(+0.26%)
Dec 29, 2020 11.61 11.61 11.53 11.56 2,294 -0.01(-0.07%)
Dec 28, 2020 11.74 11.74 11.55 11.57 2,893 -0.01(-0.07%)
Dec 24, 2020 11.57 11.58 11.46 11.58 18,165 +0.11(+0.96%)
Dec 23, 2020 11.50 11.55 11.44 11.47 11,662 +0.03(+0.22%)
Dec 22, 2020 11.44 11.56 11.33 11.44 60,831 +0.03(+0.22%)
Dec 21, 2020 11.36 11.43 11.35 11.42 16,710 +0.00(+0.00%)
Dec 18, 2020 11.38 11.44 11.33 11.42 20,761 +0.08(+0.75%)
Dec 17, 2020 11.40 11.44 11.33 11.33 39,166 -0.03(-0.30%)
Dec 16, 2020 11.44 11.44 11.37 11.37 12,270 -0.07(-0.59%)
Dec 15, 2020 11.35 11.44 11.33 11.44 26,072 +0.09(+0.82%)
Dec 14, 2020 11.40 11.41 11.33 11.34 23,877 +0.01(+0.07%)
Dec 11, 2020 11.33 11.37 11.33 11.33 17,458 +0.01(+0.08%)
Dec 10, 2020 11.35 11.36 11.28 11.33 19,326 +0.06(+0.50%)
Dec 09, 2020 11.38 11.42 11.27 11.27 48,318 -0.14(-1.19%)
Dec 08, 2020 11.51 11.51 11.35 11.40 24,591 +0.03(+0.30%)
Dec 07, 2020 11.53 11.53 11.34 11.37 24,372 +0.06(+0.52%)
Dec 04, 2020 11.34 11.35 11.31 11.31 138,857 -0.02(-0.15%)
Dec 03, 2020 11.37 11.37 11.33 11.33 13,818 +0.00(+0.00%)
Dec 02, 2020 11.32 11.36 11.31 11.33 10,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.