Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.3748	0	-0.01(-3.85%)
Feb 26, 2024				0.3898	0	+0.00(+1.09%)
Feb 23, 2024	0.3856	0.3856	0.3856	0.3856	3,000	-0.00(-1.13%)
Feb 22, 2024	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.36%)
Feb 21, 2024	0.3873	0.3886	0.3851	0.3886	16,124	-0.01(-2.85%)
Feb 20, 2024	0.3944	0.4000	0.3944	0.4000	13,500	+0.00(+0.03%)
Feb 16, 2024	0.3989	0.4007	0.3989	0.3999	11,600	-0.02(-3.92%)
Feb 15, 2024	0.4300	0.4300	0.4162	0.4162	63,100	+0.00(+0.65%)
Feb 14, 2024	0.4150	0.4150	0.4029	0.4135	46,500	+0.00(+0.36%)
Feb 13, 2024	0.4022	0.4120	0.4022	0.4120	22,500	-0.01(-1.55%)
Feb 12, 2024	0.4185	0.4185	0.4185	0.4185	5,158	+0.00(+0.58%)
Feb 09, 2024	0.4139	0.4178	0.4139	0.4161	13,415	-0.01(-1.96%)
Feb 08, 2024	0.4244	0.4244	0.4244	0.4244	1,000	+0.00(+1.02%)
Feb 07, 2024	0.4122	0.4400	0.4100	0.4201	33,392	+0.02(+5.93%)
Feb 06, 2024	0.3940	0.4300	0.3606	0.3966	64,021	+0.03(+6.93%)
Feb 05, 2024	0.3822	0.3822	0.3501	0.3709	50,500	-0.03(-7.34%)
Feb 01, 2024				0.4003	0	+0.00(+0.20%)
Jan 31, 2024	0.3500	0.4500	0.3246	0.3995	90,050	+0.08(+23.19%)
Jan 30, 2024	0.3211	0.3261	0.3211	0.3243	4,500	+0.02(+5.67%)
Jan 29, 2024	0.2920	0.3069	0.2920	0.3069	46,400	+0.00(+1.02%)
Jan 26, 2024	0.3038	0.3038	0.3038	0.3038	1,000	+0.01(+4.76%)
Jan 24, 2024				0.2900	0	-0.01(-3.33%)
Jan 22, 2024				0.3000	0	-0.00(-1.32%)
Jan 16, 2024				0.3040	0	-0.00(-1.04%)
Jan 12, 2024	0.3176	0.3176	0.2980	0.3072	1,700	+0.00(+1.45%)
Jan 11, 2024	0.3028	0.3028	0.3028	0.3028	1,000	+0.01(+3.27%)
Jan 08, 2024				0.2932	0	-0.03(-9.78%)
Jan 05, 2024	0.3304	0.3304	0.3250	0.3250	25,000	-0.01(-2.26%)
Jan 04, 2024	0.3332	0.3332	0.3250	0.3325	6,500	+0.01(+3.71%)
Jan 03, 2024	0.3206	0.3206	0.3110	0.3206	4,300	+0.02(+8.02%)
Jan 02, 2024	0.3059	0.3059	0.2660	0.2968	8,122	+0.02(+6.76%)
Dec 29, 2023	0.2780	0.2780	0.2780	0.2780	220	-0.01(-4.07%)
Dec 28, 2023	0.2753	0.2898	0.2753	0.2898	115,650	+0.01(+1.97%)
Dec 27, 2023	0.2831	0.2912	0.2682	0.2842	14,402	+0.01(+5.42%)
Dec 26, 2023	0.2696	0.2696	0.2696	0.2696	2,500	-0.02(-6.00%)
Dec 22, 2023	0.2868	0.2868	0.2868	0.2868	2,500	+0.00(+0.60%)
Dec 21, 2023	0.2800	0.2851	0.2750	0.2851	39,834	-0.01(-3.42%)
Dec 20, 2023	0.2803	0.3063	0.2803	0.2952	7,103	-0.00(-0.30%)
Dec 19, 2023	0.2961	0.2961	0.2961	0.2961	8,000	-0.00(-0.80%)
Dec 18, 2023	0.2985	0.2985	0.2985	0.2985	9,500	+0.00(+1.53%)
Dec 14, 2023				0.2940	0	-0.01(-2.00%)
Dec 13, 2023	0.2867	0.3000	0.2867	0.3000	7,600	+0.00(+0.57%)
Dec 12, 2023	0.2983	0.2983	0.2983	0.2983	50,000	-0.00(-0.63%)
Dec 07, 2023				0.3002	0	-0.01(-3.97%)
Dec 06, 2023	0.2950	0.3126	0.2852	0.3126	130,500	+0.01(+2.29%)
Dec 05, 2023	0.3056	0.3056	0.3056	0.3056	4,000	-0.01(-4.50%)
Dec 04, 2023	0.2955	0.3200	0.2955	0.3200	1,019	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.