Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6500 0.6500 0.6500 0.6500 7,500 +0.04(+6.56%)
Feb 28, 2008 0.6100 0.6100 0.6100 0.6100 1,000 +0.05(+8.93%)
Feb 27, 2008 0.5600 0.5600 0.5600 0.5600 33,713 +0.05(+9.80%)
Feb 26, 2008 0.5800 0.5800 0.4900 0.5100 1,507,800 -0.06(-10.53%)
Feb 25, 2008 0.6100 0.6100 0.5700 0.5700 23,100 -0.15(-20.83%)
Feb 22, 2008 0.7200 0.7200 0.7200 0.7200 1,048 +0.11(+18.03%)
Feb 21, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.11(-15.28%)
Feb 20, 2008 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Feb 19, 2008 0.7200 0.7200 0.7200 0.7200 4,500 -0.04(-5.26%)
Feb 18, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 15, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2008 0.7600 0.7600 0.7600 0.7600 5,000 +0.06(+8.57%)
Feb 12, 2008 0.7600 0.7600 0.7000 0.7000 2,250 -0.06(-7.89%)
Feb 11, 2008 0.7600 0.7600 0.7600 0.7600 4,000 -0.04(-5.00%)
Feb 08, 2008 0.8000 0.8000 0.8000 0.8000 27,500 +0.00(+0.00%)
Feb 07, 2008 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 06, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Feb 05, 2008 0.8000 0.8000 0.8000 0.8000 28,116 +0.00(+0.00%)
Feb 04, 2008 0.8000 0.8000 0.8000 0.8000 7,000 -0.01(-1.23%)
Feb 01, 2008 0.8200 0.8200 0.8100 0.8100 3,000 +0.00(+0.00%)
Jan 31, 2008 0.8100 0.8100 0.8000 0.8100 36,500 +0.00(+0.00%)
Jan 30, 2008 0.8000 0.8100 0.8000 0.8100 11,500 -0.01(-1.22%)
Jan 29, 2008 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
Jan 28, 2008 0.8500 0.8500 0.7000 0.8000 7,000 -0.10(-11.11%)
Jan 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 18, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Jan 17, 2008 0.8500 0.8500 0.8500 0.8500 1,558 +0.00(+0.00%)
Jan 16, 2008 0.8500 0.8500 0.8500 0.8500 11,000 -0.02(-2.30%)
Jan 15, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 14, 2008 0.8800 0.8800 0.8500 0.8700 983,100 -0.01(-1.14%)
Jan 11, 2008 0.8800 0.8800 0.8800 0.8800 20,500 +0.00(+0.00%)
Jan 10, 2008 0.8800 0.8800 0.8800 0.8800 40,000 -0.02(-2.22%)
Jan 09, 2008 0.9000 0.9000 0.9000 0.9000 61,000 +0.00(+0.00%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 12,576 +0.00(+0.00%)
Jan 07, 2008 0.9500 0.9500 0.9000 0.9000 24,500 -0.06(-6.25%)
Jan 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 03, 2008 0.9900 1.000 0.9600 0.9600 20,151 +0.01(+1.05%)
Jan 02, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Jan 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2007 0.9000 0.9000 0.9000 0.9000 45,000 +0.00(+0.00%)
Dec 27, 2007 0.9000 0.9000 0.9000 0.9000 100,000 +0.00(+0.00%)
Dec 26, 2007 0.9100 0.9100 0.9000 0.9000 60,000 +0.00(+0.00%)
Dec 24, 2007 0.9100 0.9100 0.9000 0.9000 60,000 +0.00(+0.00%)
Dec 21, 2007 0.9100 0.9100 0.9000 0.9000 226,800 -0.01(-1.10%)
Dec 20, 2007 0.9000 0.9100 0.9000 0.9100 53,200 -0.04(-4.21%)
Dec 19, 2007 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Dec 18, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2007 0.9000 1.000 0.9000 1.000 863,000 +0.10(+11.11%)
Dec 14, 2007 0.9000 0.9000 0.9000 0.9000 13,400 +0.00(+0.00%)
Dec 13, 2007 0.9000 0.9000 0.9000 0.9000 47,500 +0.00(+0.00%)
Dec 12, 2007 0.9700 0.9700 0.9000 0.9000 20,000 -0.10(-10.00%)
Dec 11, 2007 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
Dec 10, 2007 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Dec 07, 2007 0.9500 1.000 0.9500 1.000 10,800 +0.10(+11.11%)
Dec 06, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 05, 2007 0.9100 0.9100 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.