Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3000 0.3000 0.2300 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2009 0.2300 0.3000 0.2300 0.3000 30,700 +0.10(+50.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 19, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Feb 13, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2009 0.1700 0.1700 0.1700 0.1700 12,800 -0.01(-5.56%)
Feb 11, 2009 0.2000 0.2000 0.1800 0.1800 33,000 -0.02(-7.69%)
Feb 10, 2009 0.2300 0.2300 0.1950 0.1950 28,000 -0.04(-18.75%)
Feb 09, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.06(+33.33%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 04, 2009 0.1850 0.1850 100 +0.00(+0.00%)
Feb 03, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 02, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 30, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 29, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 28, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 27, 2009 0.1850 0.1850 0.1850 0.1850 5,000 -0.07(-27.45%)
Jan 26, 2009 0.2750 0.2750 0.2200 0.2550 29,500 -0.04(-15.00%)
Jan 23, 2009 0.2400 0.3000 0.2400 0.3000 50,000 +0.06(+25.00%)
Jan 22, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2009 0.2400 0.2400 0.2350 0.2400 75,000 +0.00(+0.00%)
Jan 20, 2009 0.2400 0.2400 0.2400 0.2400 33,500 +0.07(+41.18%)
Jan 19, 2009 0.2350 0.2350 0.1700 0.1700 10,500 -0.07(-30.61%)
Jan 16, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Jan 15, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Jan 14, 2009 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+22.50%)
Jan 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2009 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Jan 09, 2009 0.2100 0.2100 0.2000 0.2000 50,000 -0.05(-20.00%)
Jan 08, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0.2500 30,200 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 02, 2009 0.2450 0.3500 0.2450 0.2500 25,000 +0.01(+2.04%)
Jan 01, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 31, 2008 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2450 0.2200 0.2450 25,000 +0.11(+81.48%)
Dec 29, 2008 0.1350 0.1350 0.1350 0.1350 25,000 -0.02(-12.90%)
Dec 24, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2008 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Dec 19, 2008 0.1550 0.1550 0.1550 0.1550 131,500 +0.01(+6.90%)
Dec 18, 2008 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 17, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Dec 16, 2008 0.1600 0.1600 0.1450 0.1450 50,000 -0.02(-12.12%)
Dec 15, 2008 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Dec 12, 2008 0.1650 0.1700 0.1650 0.1700 322,457 -0.07(-30.61%)
Dec 11, 2008 0.2450 0.2450 0.2450 0.2450 1,000 +0.07(+44.12%)
Dec 10, 2008 0.1700 0.1700 0.1700 0.1700 92,333 -0.08(-32.00%)
Dec 09, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 400 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 647,900 +0.09(+56.25%)
Dec 03, 2008 0.1650 0.1650 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 02, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.