Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1550 0.1600 0.1550 0.1600 27,006 +0.00(+0.00%)
Feb 26, 2015 0.1550 0.1550 0.1550 0.1600 7,600 +0.00(+0.00%)
Feb 25, 2015 0.1400 0.1600 0.1400 0.1600 27,300 -0.01(-5.88%)
Feb 24, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+17.24%)
Feb 23, 2015 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-12.12%)
Feb 19, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1700 0.1450 0.1650 73,500 +0.02(+10.00%)
Feb 17, 2015 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1450 0.1500 0.1400 0.1400 4,000 +0.02(+12.00%)
Feb 11, 2015 0.1450 0.1450 0.1250 0.1250 12,250 +0.00(+0.00%)
Feb 10, 2015 0.1500 0.1500 0.1250 0.1250 21,960 -0.02(-16.67%)
Feb 09, 2015 0.1250 0.1500 0.1250 0.1500 9,270 +0.01(+3.45%)
Feb 06, 2015 0.1350 0.1450 0.1350 0.1450 38,954 +0.03(+26.09%)
Feb 05, 2015 0.1350 0.1350 0.1150 0.1150 2,500 -0.00(-4.17%)
Feb 04, 2015 0.1350 0.1350 0.1200 0.1200 77,000 -0.02(-17.24%)
Feb 03, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 28, 2015 0.1500 0.1500 0.1500 250 +0.03(+30.43%)
Jan 27, 2015 0.1200 0.1200 0.1150 0.1150 2,700 -0.03(-17.86%)
Jan 26, 2015 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Jan 23, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 21, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 20, 2015 0.1400 0.1400 0.1100 0.1100 72,660 -0.03(-24.14%)
Jan 19, 2015 0.1350 0.1450 0.1350 0.1450 47,500 +0.01(+7.41%)
Jan 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2015 0.1350 0.1350 0.1350 0.1350 2,650 +0.02(+17.39%)
Jan 13, 2015 0.1150 0.1150 0.1150 0.1150 2,300 -0.00(-4.17%)
Jan 12, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 09, 2015 0.1150 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 3,540 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1400 0.1100 0.1150 15,750 +0.01(+4.55%)
Jan 06, 2015 0.1100 0.1150 0.1050 0.1100 38,500 -0.01(-8.33%)
Jan 05, 2015 0.1400 0.1400 0.1200 0.1200 7,830 -0.02(-14.29%)
Jan 02, 2015 0.1400 0.1400 0.1250 0.1400 22,400 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2014 0.1300 0.1500 0.1300 0.1500 84,500 +0.03(+25.00%)
Dec 29, 2014 0.1200 0.1300 0.1200 0.1200 14,000 -0.02(-14.29%)
Dec 24, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 23, 2014 0.1200 0.1200 0.1200 0.1200 103,000 +0.00(+4.35%)
Dec 22, 2014 0.1250 0.1250 0.1100 0.1150 164,550 -0.00(-4.17%)
Dec 19, 2014 0.1200 0.1450 0.1200 0.1200 47,000 -0.01(-4.00%)
Dec 18, 2014 0.1300 0.1300 0.1150 0.1250 86,000 -0.02(-13.79%)
Dec 17, 2014 0.1450 0.1450 0.1450 0.1450 1,554 +0.02(+20.83%)
Dec 16, 2014 0.1500 0.1200 0.1200 21,500 +0.01(+9.09%)
Dec 15, 2014 0.1300 0.1450 0.1100 0.1100 131,557 -0.01(-8.33%)
Dec 12, 2014 0.1300 0.1500 0.1200 0.1200 104,607 -0.03(-20.00%)
Dec 11, 2014 0.1500 0.1500 0.1300 0.1500 4,575 +0.00(+0.00%)
Dec 10, 2014 0.1600 0.1600 0.1500 0.1500 36,500 -0.02(-11.76%)
Dec 09, 2014 0.1600 0.1700 0.1600 0.1700 23,400 +0.01(+6.25%)
Dec 08, 2014 0.1600 0.1600 0.1600 0.1600 15,700 -0.01(-5.88%)
Dec 05, 2014 0.1750 0.1750 0.1550 0.1700 19,500 -0.00(-2.86%)
Dec 03, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 02, 2014 0.1350 0.1750 0.1350 0.1700 7,071 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.