Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				0.0600	0	+0.00(+0.00%)
Feb 09, 2023				0.0600	0	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Feb 07, 2023	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Feb 03, 2023				0.0650	0	+0.01(+30.00%)
Feb 01, 2023				0.0500	0	-0.00(-9.09%)
Jan 31, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	44,000	+0.01(+25.00%)
Jan 27, 2023	0.0450	0.0450	0.0400	0.0400	50,017	+0.00(+0.00%)
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 20, 2023				0.0400	0	+0.02(+100.00%)
Jan 16, 2023				0.0200	0	-0.01(-20.00%)
Jan 06, 2023				0.0250	0	+0.00(+0.00%)
Dec 29, 2022				0.0250	0	+0.00(+0.00%)
Dec 20, 2022				0.0250	0	+0.00(+0.00%)
Dec 19, 2022	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Dec 16, 2022	0.0250	0.0250	0.0250	0.0250	7,916	+0.00(+0.00%)
Dec 15, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 12, 2022				0.0250	0	-0.00(-16.67%)
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	38,100	+0.00(+20.00%)
Dec 07, 2022				0.0250	0	+0.00(+0.00%)
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.