Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
Feb 25, 2022 | 16.39 | 16.39 | 0 | +0.22(+1.36%) | ||
Feb 24, 2022 | 16.17 | 16.17 | 0 | +0.12(+0.75%) | ||
Feb 23, 2022 | 16.05 | 16.05 | 0 | -0.23(-1.41%) | ||
Feb 22, 2022 | 16.28 | 16.28 | 0 | -0.33(-1.99%) | ||
Feb 18, 2022 | 16.61 | 16.61 | 0 | -0.08(-0.48%) | ||
Feb 17, 2022 | 16.69 | 16.69 | 0 | -0.35(-2.05%) | ||
Feb 16, 2022 | 17.04 | 17.04 | 0 | -0.09(-0.53%) | ||
Feb 15, 2022 | 17.13 | 17.13 | 0 | +0.33(+1.96%) | ||
Feb 14, 2022 | 16.80 | 16.80 | 0 | -0.12(-0.71%) | ||
Feb 11, 2022 | 16.92 | 16.92 | 0 | -0.19(-1.11%) | ||
Feb 10, 2022 | 17.11 | 17.11 | 0 | -0.12(-0.70%) | ||
Feb 09, 2022 | 17.23 | 17.23 | 0 | +0.38(+2.26%) | ||
Feb 08, 2022 | 16.85 | 16.85 | 0 | +0.15(+0.90%) | ||
Feb 07, 2022 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 16.71 | 16.71 | 0 | +0.34(+2.08%) | ||
Feb 03, 2022 | 16.37 | 16.37 | 0 | -0.35(-2.09%) | ||
Feb 02, 2022 | 16.72 | 16.72 | 0 | -0.06(-0.36%) | ||
Feb 01, 2022 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | ||
Jan 31, 2022 | 16.63 | 16.63 | 0 | +0.45(+2.78%) | ||
Jan 28, 2022 | 16.18 | 16.18 | 0 | +0.13(+0.81%) | ||
Jan 27, 2022 | 16.05 | 16.05 | 0 | -0.26(-1.59%) | ||
Jan 26, 2022 | 16.31 | 16.31 | 0 | -0.19(-1.15%) | ||
Jan 25, 2022 | 16.50 | 16.50 | 0 | -0.25(-1.49%) | ||
Jan 24, 2022 | 16.75 | 16.75 | 0 | +0.19(+1.15%) | ||
Jan 21, 2022 | 16.56 | 16.56 | 0 | -0.40(-2.36%) | ||
Jan 20, 2022 | 16.96 | 16.96 | 0 | -0.35(-2.02%) | ||
Jan 19, 2022 | 17.31 | 17.31 | 0 | -0.18(-1.03%) | ||
Jan 18, 2022 | 17.49 | 17.49 | 0 | -0.30(-1.69%) | ||
Jan 14, 2022 | 17.79 | 17.79 | 0 | -0.07(-0.39%) | ||
Jan 13, 2022 | 17.86 | 17.86 | 0 | -0.12(-0.67%) | ||
Jan 12, 2022 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | ||
Jan 11, 2022 | 17.99 | 17.99 | 0 | +0.22(+1.24%) | ||
Jan 10, 2022 | 17.77 | 17.77 | 0 | -0.19(-1.06%) | ||
Jan 07, 2022 | 17.96 | 17.96 | 0 | +0.08(+0.45%) | ||
Jan 06, 2022 | 17.88 | 17.88 | 0 | +0.06(+0.34%) | ||
Jan 05, 2022 | 17.82 | 17.82 | 0 | -0.44(-2.41%) | ||
Jan 04, 2022 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 18.26 | 18.26 | 0 | +0.12(+0.66%) | ||
Dec 31, 2021 | 18.14 | 18.14 | 0 | +0.06(+0.33%) | ||
Dec 30, 2021 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | ||
Dec 29, 2021 | 18.09 | 18.09 | 0 | +0.07(+0.39%) | ||
Dec 28, 2021 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 18.03 | 18.03 | 0 | +0.19(+1.07%) | ||
Dec 23, 2021 | 17.84 | 17.84 | 0 | +0.15(+0.85%) | ||
Dec 22, 2021 | 17.69 | 17.69 | 0 | +0.27(+1.55%) | ||
Dec 21, 2021 | 17.42 | 17.42 | 0 | +0.34(+1.99%) | ||
Dec 20, 2021 | 17.08 | 17.08 | 0 | -0.32(-1.84%) | ||
Dec 17, 2021 | 17.40 | 17.40 | 0 | -0.02(-0.11%) | ||
Dec 16, 2021 | 17.42 | 17.42 | 0 | -0.22(-1.25%) | ||
Dec 15, 2021 | 17.64 | 17.64 | 0 | +0.19(+1.09%) | ||
Dec 14, 2021 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | ||
Dec 13, 2021 | 17.58 | 17.58 | 0 | -0.33(-1.84%) | ||
Dec 10, 2021 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Dec 09, 2021 | 17.94 | 17.94 | 0 | -0.19(-1.05%) | ||
Dec 08, 2021 | 18.13 | 18.13 | 0 | +0.23(+1.28%) | ||
Dec 07, 2021 | 17.90 | 17.90 | 0 | +0.27(+1.53%) |