Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Feb 27, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
Feb 22, 2019 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Feb 21, 2019 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | ||
Feb 20, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Feb 19, 2019 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
Feb 15, 2019 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Feb 14, 2019 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Feb 12, 2019 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Feb 11, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | ||
Feb 06, 2019 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Feb 05, 2019 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | ||
Feb 04, 2019 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Feb 01, 2019 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Jan 31, 2019 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
Jan 30, 2019 | 13.40 | 13.40 | 0 | +0.13(+0.98%) | ||
Jan 29, 2019 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 13.26 | 13.26 | 0 | -0.06(-0.45%) | ||
Jan 25, 2019 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | ||
Jan 24, 2019 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | ||
Jan 23, 2019 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 13.20 | 13.20 | 0 | -0.09(-0.68%) | ||
Jan 18, 2019 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | ||
Jan 16, 2019 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Jan 15, 2019 | 13.12 | 13.12 | 0 | +0.09(+0.69%) | ||
Jan 14, 2019 | 13.03 | 13.03 | 0 | -0.05(-0.38%) | ||
Jan 11, 2019 | 13.08 | 13.08 | 0 | +0.04(+0.31%) | ||
Jan 09, 2019 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
Jan 08, 2019 | 12.97 | 12.97 | 0 | +0.07(+0.54%) | ||
Jan 07, 2019 | 12.90 | 12.90 | 0 | +0.07(+0.55%) | ||
Jan 04, 2019 | 12.83 | 12.83 | 0 | +0.26(+2.07%) | ||
Jan 03, 2019 | 12.57 | 12.57 | 0 | -0.13(-1.02%) | ||
Jan 02, 2019 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
Dec 28, 2018 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Dec 27, 2018 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Dec 26, 2018 | 12.55 | 12.55 | 0 | +0.32(+2.62%) | ||
Dec 24, 2018 | 12.23 | 12.23 | 0 | -0.57(-4.45%) | ||
Dec 18, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.94(-6.84%) | |
Dec 17, 2018 | 13.74 | 13.74 | 0 | -0.17(-1.22%) | ||
Dec 14, 2018 | 13.91 | 13.91 | 0 | -0.17(-1.21%) | ||
Dec 13, 2018 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | ||
Dec 11, 2018 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Dec 07, 2018 | 14.03 | 14.03 | 0 | -0.16(-1.13%) | ||
Dec 06, 2018 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Dec 04, 2018 | 14.24 | 14.24 | 0 | -0.26(-1.79%) |