Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Feb 27, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Feb 22, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | |
Feb 17, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Feb 16, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Feb 15, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Feb 14, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Feb 10, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Feb 09, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Feb 08, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | |
Feb 07, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | |
Feb 06, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | |
Feb 03, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | |
Feb 02, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | |
Feb 01, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Jan 27, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | |
Jan 24, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | |
Jan 23, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Jan 20, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Jan 19, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Jan 18, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
Jan 17, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Jan 13, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Jan 12, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | |
Jan 11, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | |
Jan 10, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Jan 06, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Jan 04, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Jan 03, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Dec 30, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | |
Dec 29, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.35(-2.84%) | |
Dec 28, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Dec 27, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Dec 23, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | |
Dec 22, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Dec 21, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | |
Dec 20, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Dec 19, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Dec 16, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Dec 15, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.10(-0.80%) | |
Dec 13, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | |
Dec 12, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Dec 08, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) | |
Dec 06, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 05, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | |
Dec 02, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |