Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | ||
Feb 27, 2023 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Feb 24, 2023 | 13.60 | 13.60 | 0 | -0.10(-0.73%) | ||
Feb 23, 2023 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | ||
Feb 22, 2023 | 13.66 | 13.66 | 0 | -0.17(-1.23%) | ||
Feb 17, 2023 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Feb 16, 2023 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | ||
Feb 15, 2023 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | ||
Feb 14, 2023 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | ||
Feb 13, 2023 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Feb 10, 2023 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Feb 09, 2023 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Feb 08, 2023 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Feb 07, 2023 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | ||
Feb 06, 2023 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Feb 03, 2023 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | ||
Feb 02, 2023 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Feb 01, 2023 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | ||
Jan 31, 2023 | 14.00 | 14.00 | 0 | +0.09(+0.65%) | ||
Jan 30, 2023 | 13.91 | 13.91 | 0 | -0.09(-0.64%) | ||
Jan 27, 2023 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jan 26, 2023 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Jan 25, 2023 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Jan 24, 2023 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Jan 23, 2023 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Jan 20, 2023 | 13.88 | 13.88 | 0 | +0.08(+0.58%) | ||
Jan 19, 2023 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Jan 18, 2023 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Jan 13, 2023 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Jan 12, 2023 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Jan 11, 2023 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Jan 10, 2023 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jan 09, 2023 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Jan 06, 2023 | 13.69 | 13.69 | 0 | +0.22(+1.63%) | ||
Jan 05, 2023 | 13.47 | 13.47 | 0 | -0.07(-0.52%) | ||
Jan 04, 2023 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Dec 30, 2022 | 13.46 | 13.46 | 0 | -0.04(-0.30%) | ||
Dec 29, 2022 | 13.50 | 13.50 | 0 | +0.12(+0.90%) | ||
Dec 28, 2022 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | ||
Dec 23, 2022 | 13.49 | 13.49 | 0 | -0.51(-3.64%) | ||
Dec 22, 2022 | 14.00 | 14.00 | 0 | -0.09(-0.64%) | ||
Dec 21, 2022 | 14.09 | 14.09 | 0 | +0.11(+0.79%) | ||
Dec 20, 2022 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Dec 19, 2022 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | ||
Dec 16, 2022 | 14.06 | 14.06 | 0 | -0.09(-0.64%) | ||
Dec 15, 2022 | 14.15 | 14.15 | 0 | -0.16(-1.12%) | ||
Dec 14, 2022 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Dec 13, 2022 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | ||
Dec 12, 2022 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | ||
Dec 09, 2022 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | ||
Dec 08, 2022 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Dec 07, 2022 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Dec 06, 2022 | 14.15 | 14.15 | 0 | -0.06(-0.42%) | ||
Dec 05, 2022 | 14.21 | 14.21 | 0 | -0.16(-1.11%) | ||
Dec 02, 2022 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |