Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

460.74 +1.63 (+0.36%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 995.08 995.08 996.48 0 +1.40(+0.14%)
Feb 26, 2016 1001 1001 995.08 0 -5.46(-0.55%)
Feb 25, 2016 999.13 999.13 1001 0 +1.41(+0.14%)
Feb 24, 2016 999.32 999.32 999.13 0 -0.19(-0.02%)
Feb 23, 2016 997.92 997.92 999.32 0 +1.40(+0.14%)
Feb 22, 2016 998.79 998.79 997.92 0 -0.87(-0.09%)
Feb 19, 2016 997.38 997.38 998.79 0 +1.41(+0.14%)
Feb 18, 2016 993.82 993.82 997.38 0 +3.56(+0.36%)
Feb 17, 2016 996.85 996.85 993.82 0 -3.03(-0.30%)
Feb 16, 2016 999.07 999.07 996.85 0 -2.22(-0.22%)
Feb 12, 2016 999.07 999.07 999.07 0 -9.09(-0.90%)
Feb 11, 2016 1005 1005 1008 0 +3.63(+0.36%)
Feb 10, 2016 1003 1003 1005 0 +1.27(+0.13%)
Feb 09, 2016 1003 1003 1003 0 +0.68(+0.07%)
Feb 08, 2016 993.89 993.89 1003 0 +8.69(+0.87%)
Feb 05, 2016 992.49 992.49 993.89 0 +1.40(+0.14%)
Feb 04, 2016 992.54 992.54 992.49 0 -0.05(-0.01%)
Feb 03, 2016 992.54 992.54 992.54 0 -1.59(-0.16%)
Feb 02, 2016 986.94 986.94 994.13 0 +7.19(+0.73%)
Feb 01, 2016 989.05 989.05 986.94 0 -2.11(-0.21%)
Jan 29, 2016 985.56 985.56 989.05 0 +3.49(+0.35%)
Jan 28, 2016 985.79 985.79 985.56 0 -0.23(-0.02%)
Jan 27, 2016 986.79 986.79 985.79 0 -1.00(-0.10%)
Jan 26, 2016 985.41 985.41 986.79 0 +1.38(+0.14%)
Jan 25, 2016 984.21 984.21 985.41 0 +1.20(+0.12%)
Jan 22, 2016 984.21 984.21 984.21 0 -2.18(-0.22%)
Jan 21, 2016 989.76 989.76 986.39 0 -3.37(-0.34%)
Jan 20, 2016 985.60 985.60 989.76 0 +4.16(+0.42%)
Jan 19, 2016 985.33 985.33 985.60 0 +0.27(+0.03%)
Jan 15, 2016 985.33 985.33 985.33 0 +5.41(+0.55%)
Jan 14, 2016 983.02 983.02 979.92 0 -3.10(-0.32%)
Jan 13, 2016 980.36 980.36 983.02 0 +2.66(+0.27%)
Jan 12, 2016 974.23 974.23 980.36 0 +6.13(+0.63%)
Jan 11, 2016 976.38 976.38 974.23 0 -2.15(-0.22%)
Jan 08, 2016 976.42 976.42 976.38 0 -0.04(-0.00%)
Jan 07, 2016 975.05 975.05 976.42 0 +1.37(+0.14%)
Jan 06, 2016 970.29 970.29 975.05 0 +4.76(+0.49%)
Jan 05, 2016 971.72 971.72 970.29 0 -1.43(-0.15%)
Jan 04, 2016 971.72 971.72 971.72 0 +2.04(+0.21%)
Dec 31, 2015 969.68 969.68 969.68 0 +2.04(+0.21%)
Dec 30, 2015 967.68 967.68 967.64 0 -0.04(-0.00%)
Dec 29, 2015 967.68 967.68 967.68 0 -7.11(-0.73%)
Dec 28, 2015 974.79 974.79 974.79 0 +1.39(+0.14%)
Dec 24, 2015 973.40 973.40 973.40 0 +2.05(+0.21%)
Dec 23, 2015 972.89 972.89 971.35 0 -1.54(-0.16%)
Dec 22, 2015 972.72 972.72 972.89 0 +0.17(+0.02%)
Dec 21, 2015 973.47 973.47 972.72 0 -0.75(-0.08%)
Dec 18, 2015 971.44 971.44 973.47 0 +2.03(+0.21%)
Dec 17, 2015 971.44 971.44 971.44 0 +3.99(+0.41%)
Dec 16, 2015 968.26 968.26 967.45 0 -0.81(-0.08%)
Dec 15, 2015 969.64 969.64 968.26 0 -1.38(-0.14%)
Dec 14, 2015 975.26 975.26 969.64 0 -5.62(-0.58%)
Dec 11, 2015 968.30 968.30 975.26 0 +6.96(+0.72%)
Dec 10, 2015 969.73 969.73 968.30 0 -1.43(-0.15%)
Dec 09, 2015 968.46 968.46 969.73 0 +1.27(+0.13%)
Dec 08, 2015 970.57 970.57 968.46 0 -2.11(-0.22%)
Dec 07, 2015 966.67 966.67 970.57 0 +3.90(+0.40%)
Dec 04, 2015 970.92 970.92 966.67 0 -4.25(-0.44%)
Dec 02, 2015 970.92 970.92 970.92 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.