Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Feb 28, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Feb 27, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Feb 24, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.25%) |
Feb 23, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.14(+0.88%) |
Feb 22, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.05%) |
Feb 21, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) |
Feb 17, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Feb 16, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.31(+1.94%) |
Feb 15, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.06(-0.37%) |
Feb 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Feb 13, 2012 | 16.09 | 16.09 | 15.94 | 16.09 | 0 | +0.15(+0.94%) |
Feb 10, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.22(-1.36%) |
Feb 09, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Feb 08, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Feb 07, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
Feb 06, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Feb 03, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.32(+2.02%) |
Feb 02, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |
Feb 01, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) |
Jan 31, 2012 | 15.49 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 15.56 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jan 27, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Jan 26, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Jan 24, 2012 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Jan 23, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.59%) |
Jan 19, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) |
Jan 18, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.30(+2.01%) |
Jan 17, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Jan 13, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Jan 12, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Jan 11, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Jan 10, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.23(+1.57%) |
Jan 09, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 06, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 05, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) |
Jan 04, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Dec 30, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) |
Dec 28, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.58%) |
Dec 27, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Dec 22, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.59(-3.94%) |
Dec 20, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.53(+3.67%) |
Dec 19, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.30(-2.04%) |
Dec 16, 2011 | 14.64 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Dec 15, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.15(+1.04%) |
Dec 14, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.21(-1.43%) |
Dec 13, 2011 | 15.01 | 14.70 | 14.70 | 14.70 | 0 | -0.31(-2.07%) |
Dec 12, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.27(-1.77%) |
Dec 09, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.33(+2.21%) |
Dec 08, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.47(-3.05%) |
Dec 07, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 06, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Dec 05, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.21(+1.38%) |
Dec 02, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) |