Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.32%) | |
Feb 26, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.10(+0.65%) | |
Feb 25, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.17(+1.12%) | |
Feb 24, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | |
Feb 23, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.17(-1.12%) | |
Feb 22, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.26(+1.74%) | |
Feb 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | |
Feb 18, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Feb 17, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.22(+1.49%) | |
Feb 16, 2016 | 14.79 | 14.79 | 14.79 | 0 | +0.32(+2.21%) | |
Feb 12, 2016 | 14.47 | 14.47 | 14.47 | 0 | +0.31(+2.19%) | |
Feb 11, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.20(-1.39%) | |
Feb 10, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Feb 09, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.06(-0.42%) | |
Feb 08, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.26(-1.77%) | |
Feb 05, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.22(-1.47%) | |
Feb 04, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | |
Feb 03, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) | |
Feb 02, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.32(-2.14%) | |
Feb 01, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Jan 29, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.44(+3.02%) | |
Jan 28, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | |
Jan 27, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | |
Jan 26, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.34(+2.38%) | |
Jan 25, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.34(-2.33%) | |
Jan 22, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.27(+1.88%) | |
Jan 21, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Jan 20, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | |
Jan 19, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.16(-1.10%) | |
Jan 15, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.25(-1.69%) | |
Jan 14, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | |
Jan 13, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.39(-2.58%) | |
Jan 12, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | |
Jan 11, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.05(-0.33%) | |
Jan 08, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.23(-1.50%) | |
Jan 07, 2016 | 15.31 | 15.31 | 15.31 | 0 | -0.39(-2.48%) | |
Jan 06, 2016 | 15.70 | 15.70 | 15.70 | 0 | -0.25(-1.57%) | |
Jan 05, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | |
Jan 04, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.24(-1.48%) | |
Dec 31, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | |
Dec 30, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.14(-0.85%) | |
Dec 29, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.18(+1.10%) | |
Dec 28, 2015 | 16.31 | 16.31 | 16.31 | 0 | -0.09(-0.55%) | |
Dec 24, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.26(+1.61%) | |
Dec 22, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.19(+1.19%) | |
Dec 21, 2015 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.50%) | |
Dec 18, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.22(-1.37%) | |
Dec 17, 2015 | 16.09 | 16.09 | 16.09 | 0 | -1.44(-8.21%) | |
Dec 16, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | |
Dec 15, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.25(+1.46%) | |
Dec 14, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.12(-0.70%) | |
Dec 11, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.29(-1.65%) | |
Dec 10, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | |
Dec 09, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.13(-0.74%) | |
Dec 08, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | |
Dec 07, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.32(-1.77%) | |
Dec 04, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.14(+0.78%) | |
Dec 03, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.30(-1.65%) | |
Dec 02, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.27(-1.46%) |