Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Feb 26, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) | |
Feb 25, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Feb 24, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.18(+1.27%) | |
Feb 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.63%) | |
Feb 20, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | |
Feb 19, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Feb 18, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | |
Feb 17, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Feb 13, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+1.00%) | |
Feb 12, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.27(+1.96%) | |
Feb 11, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) | |
Feb 10, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.14(-1.00%) | |
Feb 09, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Feb 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Feb 05, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | |
Feb 04, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | |
Feb 03, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | |
Feb 02, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) | |
Jan 30, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.24(-1.71%) | |
Jan 29, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | |
Jan 28, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.11(-0.78%) | |
Jan 27, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Jan 26, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Jan 23, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.49%) | |
Jan 22, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) | |
Jan 21, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.88%) | |
Jan 20, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Jan 16, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.21(+1.55%) | |
Jan 15, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Jan 14, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Jan 13, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Jan 12, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | |
Jan 09, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.08(-0.59%) | |
Jan 08, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.29(+2.19%) | |
Jan 07, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.18(+1.38%) | |
Jan 06, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.10(-0.76%) | |
Jan 05, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.22(-1.64%) | |
Jan 02, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) | |
Dec 31, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Dec 30, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | |
Dec 26, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Dec 24, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | |
Dec 23, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Dec 22, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | |
Dec 19, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.35(-2.54%) | |
Dec 18, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.24(+1.77%) | |
Dec 17, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.17(+1.27%) | |
Dec 16, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | |
Dec 15, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.26(-1.89%) | |
Dec 12, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.15(-1.08%) | |
Dec 11, 2014 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) | |
Dec 10, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.20(-1.40%) | |
Dec 09, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | |
Dec 08, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.24(-1.65%) | |
Dec 05, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | |
Dec 04, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | |
Dec 03, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | |
Dec 02, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |