Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.11(-0.81%) | |
Feb 27, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Feb 24, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.12(-0.88%) | |
Feb 23, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Feb 21, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) | |
Feb 17, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Feb 16, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | |
Feb 15, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Feb 14, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | |
Feb 13, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | |
Feb 10, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Feb 09, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
Feb 08, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Feb 07, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.07(-0.52%) | |
Feb 06, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Feb 03, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | |
Feb 02, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | |
Feb 01, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | |
Jan 31, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Jan 30, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | |
Jan 27, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Jan 26, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Jan 25, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.13(+0.99%) | |
Jan 24, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Jan 23, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) | |
Jan 20, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Jan 19, 2017 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
Jan 18, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
Jan 13, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Jan 12, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
Jan 11, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | |
Jan 10, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | |
Jan 09, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.47%) | |
Jan 06, 2017 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) | |
Jan 05, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | |
Jan 04, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | |
Jan 03, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Dec 30, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Dec 29, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) | |
Dec 28, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Dec 27, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) | |
Dec 23, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Dec 22, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) | |
Dec 21, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Dec 20, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Dec 19, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) | |
Dec 16, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | |
Dec 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | |
Dec 14, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.19(-1.48%) | |
Dec 13, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
Dec 12, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.10(-0.78%) | |
Dec 09, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Dec 08, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | |
Dec 07, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.14(+1.10%) | |
Dec 06, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.11(+0.88%) | |
Dec 05, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) | |
Dec 02, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |