Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 20.97 | 20.97 | 0 | -0.36(-1.69%) | ||
Feb 25, 2021 | 21.33 | 21.33 | 0 | -0.46(-2.11%) | ||
Feb 24, 2021 | 21.79 | 21.79 | 0 | -0.20(-0.91%) | ||
Feb 23, 2021 | 21.99 | 21.99 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 21.99 | 21.99 | 0 | -0.80(-3.51%) | ||
Feb 19, 2021 | 22.79 | 22.79 | 0 | -0.35(-1.51%) | ||
Feb 17, 2021 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Feb 12, 2021 | 23.06 | 23.06 | 0 | +0.07(+0.30%) | ||
Feb 11, 2021 | 22.99 | 22.99 | 0 | +0.17(+0.74%) | ||
Feb 10, 2021 | 22.82 | 22.82 | 0 | +0.22(+0.97%) | ||
Feb 09, 2021 | 22.60 | 22.60 | 0 | +0.20(+0.89%) | ||
Feb 08, 2021 | 22.40 | 22.40 | 0 | +0.09(+0.40%) | ||
Feb 05, 2021 | 22.31 | 22.31 | 0 | +0.19(+0.86%) | ||
Feb 04, 2021 | 22.12 | 22.12 | 0 | +0.12(+0.55%) | ||
Feb 03, 2021 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Feb 02, 2021 | 21.99 | 21.99 | 0 | +0.26(+1.20%) | ||
Feb 01, 2021 | 21.73 | 21.73 | 0 | +0.65(+3.08%) | ||
Jan 29, 2021 | 21.08 | 21.08 | 0 | -0.53(-2.45%) | ||
Jan 28, 2021 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Jan 27, 2021 | 21.56 | 21.56 | 0 | -0.47(-2.13%) | ||
Jan 26, 2021 | 22.03 | 22.03 | 0 | -0.36(-1.61%) | ||
Jan 25, 2021 | 22.39 | 22.39 | 0 | +0.27(+1.22%) | ||
Jan 22, 2021 | 22.12 | 22.12 | 0 | -0.09(-0.41%) | ||
Jan 21, 2021 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 22.21 | 22.21 | 0 | +0.38(+1.74%) | ||
Jan 19, 2021 | 21.83 | 21.83 | 0 | +0.40(+1.87%) | ||
Jan 15, 2021 | 21.43 | 21.43 | 0 | -0.20(-0.92%) | ||
Jan 14, 2021 | 21.63 | 21.63 | 0 | +0.15(+0.70%) | ||
Jan 13, 2021 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | ||
Jan 12, 2021 | 21.51 | 21.51 | 0 | +0.15(+0.70%) | ||
Jan 11, 2021 | 21.36 | 21.36 | 0 | -0.01(-0.05%) | ||
Jan 08, 2021 | 21.37 | 21.37 | 0 | +0.34(+1.62%) | ||
Jan 07, 2021 | 21.03 | 21.03 | 0 | +0.22(+1.06%) | ||
Jan 06, 2021 | 20.81 | 20.81 | 0 | -0.15(-0.72%) | ||
Jan 05, 2021 | 20.96 | 20.96 | 0 | +0.48(+2.34%) | ||
Jan 04, 2021 | 20.48 | 20.48 | 0 | +0.16(+0.79%) | ||
Dec 31, 2020 | 20.32 | 20.32 | 0 | +0.08(+0.40%) | ||
Dec 30, 2020 | 20.24 | 20.24 | 0 | +0.37(+1.86%) | ||
Dec 29, 2020 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | ||
Dec 28, 2020 | 19.80 | 19.80 | 0 | +0.07(+0.35%) | ||
Dec 24, 2020 | 19.73 | 19.73 | 0 | -0.02(-0.10%) | ||
Dec 23, 2020 | 19.75 | 19.75 | 0 | +0.22(+1.13%) | ||
Dec 22, 2020 | 19.53 | 19.53 | 0 | -0.28(-1.41%) | ||
Dec 21, 2020 | 19.81 | 19.81 | 0 | -0.10(-0.50%) | ||
Dec 18, 2020 | 19.91 | 19.91 | 0 | -0.13(-0.65%) | ||
Dec 17, 2020 | 20.04 | 20.04 | 0 | +0.15(+0.75%) | ||
Dec 16, 2020 | 19.89 | 19.89 | 0 | +0.14(+0.71%) | ||
Dec 15, 2020 | 19.75 | 19.75 | 0 | +0.14(+0.71%) | ||
Dec 14, 2020 | 19.61 | 19.61 | 0 | -0.12(-0.61%) | ||
Dec 11, 2020 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | ||
Dec 10, 2020 | 19.74 | 19.74 | 0 | +0.27(+1.39%) | ||
Dec 09, 2020 | 19.47 | 19.47 | 0 | -0.13(-0.66%) | ||
Dec 08, 2020 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | ||
Dec 07, 2020 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | ||
Dec 04, 2020 | 19.56 | 19.56 | 0 | +0.26(+1.35%) | ||
Dec 03, 2020 | 19.30 | 19.30 | 0 | +0.08(+0.42%) | ||
Dec 02, 2020 | 19.22 | 19.22 | 0 | +0.07(+0.37%) |