Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | ||
Feb 28, 2024 | 12.96 | 12.96 | 0 | -0.14(-1.07%) | ||
Feb 27, 2024 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Feb 26, 2024 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | ||
Feb 23, 2024 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | ||
Feb 22, 2024 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | ||
Feb 21, 2024 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Feb 20, 2024 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Feb 16, 2024 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Feb 15, 2024 | 13.02 | 13.02 | 0 | +0.10(+0.77%) | ||
Feb 14, 2024 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Feb 13, 2024 | 12.83 | 12.83 | 0 | -0.12(-0.93%) | ||
Feb 12, 2024 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Feb 09, 2024 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Feb 08, 2024 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | ||
Feb 07, 2024 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Feb 06, 2024 | 12.86 | 12.86 | 0 | +0.23(+1.82%) | ||
Feb 05, 2024 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | ||
Feb 02, 2024 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Feb 01, 2024 | 12.60 | 12.60 | 0 | +0.16(+1.29%) | ||
Jan 31, 2024 | 12.44 | 12.44 | 0 | -0.10(-0.80%) | ||
Jan 30, 2024 | 12.54 | 12.54 | 0 | -0.11(-0.87%) | ||
Jan 29, 2024 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.64 | 12.64 | 0 | +0.03(+0.24%) | ||
Jan 24, 2024 | 12.61 | 12.61 | 0 | +0.11(+0.88%) | ||
Jan 23, 2024 | 12.50 | 12.50 | 0 | +0.10(+0.81%) | ||
Jan 22, 2024 | 12.40 | 12.40 | 0 | -0.13(-1.04%) | ||
Jan 19, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.21%) | ||
Jan 18, 2024 | 12.38 | 12.38 | 0 | +0.12(+0.98%) | ||
Jan 17, 2024 | 12.26 | 12.26 | 0 | -0.21(-1.68%) | ||
Jan 16, 2024 | 12.47 | 12.47 | 0 | -0.20(-1.58%) | ||
Jan 12, 2024 | 12.67 | 12.67 | 0 | +0.04(+0.32%) | ||
Jan 11, 2024 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Jan 10, 2024 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | ||
Jan 09, 2024 | 12.64 | 12.64 | 0 | -0.12(-0.94%) | ||
Jan 08, 2024 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Jan 05, 2024 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Jan 04, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Jan 03, 2024 | 12.77 | 12.77 | 0 | -0.11(-0.85%) | ||
Jan 02, 2024 | 12.88 | 12.88 | 0 | -0.25(-1.90%) | ||
Dec 29, 2023 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Dec 28, 2023 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | ||
Dec 27, 2023 | 12.99 | 12.99 | 0 | +0.08(+0.62%) | ||
Dec 26, 2023 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Dec 22, 2023 | 12.81 | 12.81 | 0 | -0.05(-0.39%) | ||
Dec 21, 2023 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | ||
Dec 20, 2023 | 12.87 | 12.87 | 0 | -0.18(-1.38%) | ||
Dec 19, 2023 | 13.05 | 13.05 | 0 | +0.07(+0.54%) | ||
Dec 18, 2023 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | ||
Dec 15, 2023 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Dec 14, 2023 | 12.99 | 12.99 | 0 | +0.24(+1.88%) | ||
Dec 13, 2023 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
Dec 12, 2023 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | ||
Dec 08, 2023 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Dec 07, 2023 | 12.62 | 12.62 | 0 | +0.05(+0.40%) | ||
Dec 06, 2023 | 12.57 | 12.57 | 0 | -0.05(-0.40%) | ||
Dec 05, 2023 | 12.62 | 12.62 | 0 | -0.10(-0.79%) | ||
Dec 04, 2023 | 12.72 | 12.72 | 0 | -0.13(-1.01%) |