Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | |
Feb 26, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 25, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | |
Feb 24, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 23, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | |
Feb 22, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Feb 19, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | |
Feb 17, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) | |
Feb 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.08(+1.04%) | |
Feb 12, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | |
Feb 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) | |
Feb 10, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Feb 09, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Feb 08, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) | |
Feb 05, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Feb 04, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) | |
Feb 03, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | |
Feb 02, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.11(-1.40%) | |
Feb 01, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Jan 29, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | |
Jan 28, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) | |
Jan 27, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Jan 26, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) | |
Jan 25, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | |
Jan 22, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.14(+1.89%) | |
Jan 21, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | |
Jan 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.12(-1.60%) | |
Jan 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | |
Jan 15, 2016 | 7.490 | 7.490 | 7.490 | 0 | -0.14(-1.83%) | |
Jan 14, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | |
Jan 12, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Jan 08, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) | |
Jan 06, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) | |
Jan 05, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jan 04, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.12(-1.51%) | |
Dec 31, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | |
Dec 29, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Dec 28, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Dec 24, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | |
Dec 22, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Dec 21, 2015 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Dec 18, 2015 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) | |
Dec 17, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
Dec 16, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Dec 15, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) | |
Dec 14, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | |
Dec 11, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.12(-1.49%) | |
Dec 10, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | |
Dec 09, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Dec 08, 2015 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | |
Dec 07, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
Dec 04, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Dec 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Dec 02, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) |