Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Feb 27, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 24, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Feb 23, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Feb 21, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | |
Feb 17, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Feb 16, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Feb 14, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Feb 10, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Feb 09, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | |
Feb 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Feb 07, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
Feb 06, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Feb 03, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
Feb 02, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Feb 01, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Jan 31, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Jan 30, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | |
Jan 27, 2017 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
Jan 26, 2017 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | |
Jan 25, 2017 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
Jan 24, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | |
Jan 23, 2017 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | |
Jan 20, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Jan 19, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | |
Jan 18, 2017 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
Jan 17, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Jan 13, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | |
Jan 11, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Jan 10, 2017 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | |
Jan 09, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Jan 06, 2017 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Jan 05, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | |
Jan 04, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | |
Jan 03, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.07(+0.82%) | |
Dec 30, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Dec 29, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) | |
Dec 28, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | |
Dec 23, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Dec 21, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Dec 20, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Dec 19, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Dec 15, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Dec 14, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.27(-3.10%) | |
Dec 13, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
Dec 12, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | |
Dec 09, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | |
Dec 08, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Dec 07, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.07(+0.81%) | |
Dec 06, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Dec 05, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Dec 02, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |