Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.790 | 8.790 | 0 | -0.08(-0.90%) | ||
Feb 27, 2019 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | ||
Feb 26, 2019 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Feb 25, 2019 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Feb 22, 2019 | 8.850 | 8.850 | 0 | +0.10(+1.14%) | ||
Feb 21, 2019 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Feb 20, 2019 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Feb 19, 2019 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Feb 15, 2019 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Feb 14, 2019 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | ||
Feb 13, 2019 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | ||
Feb 12, 2019 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
Feb 11, 2019 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Feb 08, 2019 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Feb 07, 2019 | 8.720 | 8.720 | 0 | -0.08(-0.91%) | ||
Feb 06, 2019 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Feb 05, 2019 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Feb 04, 2019 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | ||
Jan 31, 2019 | 8.810 | 8.810 | 0 | +0.07(+0.80%) | ||
Jan 30, 2019 | 8.740 | 8.740 | 0 | +0.14(+1.63%) | ||
Jan 29, 2019 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Jan 28, 2019 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | ||
Jan 25, 2019 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | ||
Jan 24, 2019 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | ||
Jan 23, 2019 | 8.460 | 8.460 | 0 | +0.08(+0.95%) | ||
Jan 22, 2019 | 8.380 | 8.380 | 0 | -0.11(-1.30%) | ||
Jan 18, 2019 | 8.490 | 8.490 | 0 | +0.08(+0.95%) | ||
Jan 16, 2019 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | ||
Jan 15, 2019 | 8.350 | 8.350 | 0 | +0.07(+0.85%) | ||
Jan 14, 2019 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Jan 11, 2019 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Jan 09, 2019 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) | |
Jan 08, 2019 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | ||
Jan 07, 2019 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Jan 04, 2019 | 8.130 | 8.130 | 0 | +0.16(+2.01%) | ||
Jan 03, 2019 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | ||
Jan 02, 2019 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Dec 31, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Dec 28, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Dec 27, 2018 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | ||
Dec 26, 2018 | 8.050 | 8.050 | 0 | +0.13(+1.64%) | ||
Dec 24, 2018 | 7.920 | 7.920 | 0 | -0.14(-1.74%) | ||
Dec 18, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Dec 17, 2018 | 8.010 | 8.010 | 0 | -0.06(-0.74%) | ||
Dec 14, 2018 | 8.070 | 8.070 | 0 | -0.07(-0.86%) | ||
Dec 13, 2018 | 8.140 | 8.140 | 0 | +0.03(+0.37%) | ||
Dec 12, 2018 | 8.110 | 8.110 | 0 | -0.21(-2.52%) | ||
Dec 11, 2018 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Dec 07, 2018 | 8.370 | 8.370 | 0 | -0.06(-0.71%) | ||
Dec 06, 2018 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | ||
Dec 04, 2018 | 8.500 | 8.500 | 0 | -0.12(-1.39%) |