Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.17%) |
Feb 27, 2013 | 18.90 | 18.90 | 18.63 | 18.90 | 0 | +0.27(+1.46%) |
Feb 26, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.29(-1.52%) |
Feb 22, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.18(+0.97%) |
Feb 21, 2013 | 18.73 | 18.84 | 18.73 | 18.73 | 0 | -0.11(-0.57%) |
Feb 20, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.26(-1.38%) |
Feb 19, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.12(+0.65%) |
Feb 15, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.35%) |
Feb 14, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.04%) |
Feb 12, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.43%) |
Feb 11, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.04%) |
Feb 08, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.10(+0.52%) |
Feb 07, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) |
Feb 06, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.21(+1.14%) |
Feb 04, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.21(-1.13%) |
Feb 01, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.19(+1.01%) |
Jan 31, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.06(-0.31%) |
Jan 30, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.35%) |
Jan 29, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) |
Jan 28, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.03(-0.18%) |
Jan 25, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.10(+0.53%) |
Jan 24, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.40%) |
Jan 23, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.11(+0.58%) |
Jan 18, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.09%) |
Jan 17, 2013 | 18.49 | 18.49 | 18.40 | 18.49 | 0 | +0.09(+0.49%) |
Jan 15, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.09%) |
Jan 14, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.01(-0.05%) |
Jan 11, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.03(-0.18%) |
Jan 10, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.18(+0.99%) |
Jan 09, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.36%) |
Jan 08, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.07(-0.41%) |
Jan 07, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.07(-0.36%) |
Jan 04, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.13(+0.72%) |
Jan 03, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.14%) |
Jan 02, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.73(+4.19%) |
Dec 28, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.19(-1.07%) |
Dec 27, 2012 | 17.66 | 17.70 | 17.66 | 17.66 | 0 | -0.03(-0.19%) |
Dec 26, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.19%) |
Dec 24, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.06(-0.32%) |
Dec 21, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.17(-0.96%) |
Dec 20, 2012 | 17.96 | 18.21 | 17.96 | 17.96 | 0 | -0.26(-1.40%) |
Dec 19, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.08(-0.45%) |
Dec 18, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.22(+1.23%) |
Dec 17, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.20(+1.10%) |
Dec 14, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.23%) |
Dec 13, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.09(-0.50%) |
Dec 12, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.09%) |
Dec 11, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.09(+0.51%) |
Dec 10, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.18%) |
Dec 07, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.60%) |
Dec 06, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.19%) |
Dec 05, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.18(+1.03%) |
Dec 04, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.07(-0.42%) |