Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.34%) | |
Feb 26, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Feb 25, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) | |
Feb 23, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.06(-0.20%) | |
Feb 20, 2015 | 29.67 | 29.67 | 29.67 | 0 | +0.19(+0.64%) | |
Feb 19, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) | |
Feb 18, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.06(-0.20%) | |
Feb 17, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | |
Feb 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.14(+0.48%) | |
Feb 12, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.31(+1.07%) | |
Feb 11, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.04(-0.14%) | |
Feb 10, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Feb 09, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Feb 06, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.28(+0.98%) | |
Feb 04, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.42%) | |
Feb 03, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.50(+1.77%) | |
Feb 02, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.45(+1.62%) | |
Jan 30, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.40(-1.42%) | |
Jan 29, 2015 | 28.16 | 28.16 | 28.16 | 0 | +0.27(+0.97%) | |
Jan 28, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.49(-1.73%) | |
Jan 27, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.31(-1.08%) | |
Jan 26, 2015 | 28.69 | 28.69 | 28.69 | 0 | +0.09(+0.31%) | |
Jan 23, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.19(-0.66%) | |
Jan 22, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.41(+1.44%) | |
Jan 21, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.22(+0.78%) | |
Jan 20, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.02(-0.07%) | |
Jan 16, 2015 | 28.18 | 28.18 | 28.18 | 0 | +0.41(+1.48%) | |
Jan 15, 2015 | 27.77 | 27.77 | 27.77 | 0 | -0.25(-0.89%) | |
Jan 14, 2015 | 28.02 | 28.02 | 28.02 | 0 | -0.23(-0.81%) | |
Jan 13, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) | |
Jan 12, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.23(-0.81%) | |
Jan 09, 2015 | 28.57 | 28.57 | 28.57 | 0 | -0.27(-0.94%) | |
Jan 08, 2015 | 28.84 | 28.84 | 28.84 | 0 | +0.52(+1.84%) | |
Jan 07, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.28(+1.00%) | |
Jan 06, 2015 | 28.04 | 28.04 | 28.04 | 0 | -0.28(-0.99%) | |
Jan 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.64(-2.21%) | |
Jan 02, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 28.96 | 28.96 | 28.96 | 0 | -0.29(-0.99%) | |
Dec 30, 2014 | 29.25 | 29.25 | 29.25 | 0 | -0.12(-0.41%) | |
Dec 29, 2014 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) | |
Dec 26, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Dec 24, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.11(+0.38%) | |
Dec 22, 2014 | 29.17 | 29.17 | 29.17 | 0 | -2.56(-8.07%) | |
Dec 19, 2014 | 31.73 | 31.73 | 31.73 | 0 | +0.18(+0.57%) | |
Dec 18, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.77(+2.50%) | |
Dec 17, 2014 | 30.78 | 30.78 | 30.78 | 0 | +0.64(+2.12%) | |
Dec 16, 2014 | 30.14 | 30.14 | 30.14 | 0 | -0.14(-0.46%) | |
Dec 15, 2014 | 30.28 | 30.28 | 30.28 | 0 | -0.26(-0.85%) | |
Dec 12, 2014 | 30.54 | 30.54 | 30.54 | 0 | -0.60(-1.93%) | |
Dec 11, 2014 | 31.14 | 31.14 | 31.14 | 0 | +0.10(+0.32%) | |
Dec 10, 2014 | 31.04 | 31.04 | 31.04 | 0 | -0.57(-1.80%) | |
Dec 09, 2014 | 31.61 | 31.61 | 31.61 | 0 | -0.04(-0.13%) | |
Dec 08, 2014 | 31.65 | 31.65 | 31.65 | 0 | -0.27(-0.85%) | |
Dec 05, 2014 | 31.92 | 31.92 | 31.92 | 0 | +0.14(+0.44%) | |
Dec 04, 2014 | 31.78 | 31.78 | 31.78 | 0 | -0.13(-0.41%) | |
Dec 03, 2014 | 31.91 | 31.91 | 31.91 | 0 | +0.17(+0.54%) | |
Dec 02, 2014 | 31.74 | 31.74 | 31.74 | 0 | +0.23(+0.73%) |