Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.670 | 9.670 | 0 | -0.12(-1.23%) | ||
Feb 27, 2020 | 9.790 | 9.790 | 0 | -0.12(-1.21%) | ||
Feb 26, 2020 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | ||
Feb 25, 2020 | 9.960 | 9.960 | 0 | -0.12(-1.19%) | ||
Feb 24, 2020 | 10.08 | 10.08 | 0 | -0.10(-0.98%) | ||
Feb 21, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Feb 19, 2020 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | ||
Feb 18, 2020 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Feb 12, 2020 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Feb 11, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Feb 10, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Feb 07, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Feb 06, 2020 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Feb 05, 2020 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Feb 04, 2020 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Feb 03, 2020 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Jan 31, 2020 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | ||
Jan 30, 2020 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | ||
Jan 29, 2020 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Jan 28, 2020 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Jan 27, 2020 | 10.11 | 10.11 | 0 | -0.09(-0.88%) | ||
Jan 24, 2020 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jan 23, 2020 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Jan 22, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Jan 17, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Jan 16, 2020 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Jan 15, 2020 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Jan 10, 2020 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | ||
Jan 09, 2020 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Jan 08, 2020 | 10.20 | 10.20 | 0 | -0.06(-0.58%) | ||
Jan 07, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Jan 03, 2020 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | ||
Jan 02, 2020 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Dec 31, 2019 | 10.16 | 10.16 | 0 | -0.05(-0.49%) | ||
Dec 30, 2019 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Dec 27, 2019 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Dec 26, 2019 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Dec 24, 2019 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Dec 23, 2019 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Dec 20, 2019 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Dec 19, 2019 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | ||
Dec 17, 2019 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Dec 16, 2019 | 10.17 | 10.17 | 0 | -1.01(-9.03%) | ||
Dec 12, 2019 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Dec 11, 2019 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | ||
Dec 09, 2019 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
Dec 05, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | ||
Dec 03, 2019 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |