Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Feb 27, 2023 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | ||
Feb 24, 2023 | 8.180 | 8.180 | 0 | -0.22(-2.62%) | ||
Feb 23, 2023 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Feb 22, 2023 | 8.370 | 8.370 | 0 | -0.17(-1.99%) | ||
Feb 17, 2023 | 8.540 | 8.540 | 0 | -0.10(-1.16%) | ||
Feb 16, 2023 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
Feb 15, 2023 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Feb 14, 2023 | 8.660 | 8.660 | 0 | -0.07(-0.80%) | ||
Feb 13, 2023 | 8.730 | 8.730 | 0 | +0.11(+1.28%) | ||
Feb 10, 2023 | 8.620 | 8.620 | 0 | -0.16(-1.82%) | ||
Feb 09, 2023 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
Feb 08, 2023 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Feb 07, 2023 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Feb 06, 2023 | 8.780 | 8.780 | 0 | -0.09(-1.01%) | ||
Feb 03, 2023 | 8.870 | 8.870 | 0 | -0.18(-1.99%) | ||
Feb 02, 2023 | 9.050 | 9.050 | 0 | -0.06(-0.66%) | ||
Feb 01, 2023 | 9.110 | 9.110 | 0 | +0.14(+1.56%) | ||
Jan 31, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jan 30, 2023 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Jan 27, 2023 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jan 26, 2023 | 9.090 | 9.090 | 0 | +0.11(+1.22%) | ||
Jan 25, 2023 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | ||
Jan 24, 2023 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Jan 20, 2023 | 8.890 | 8.890 | 0 | +0.12(+1.37%) | ||
Jan 19, 2023 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Jan 18, 2023 | 8.710 | 8.710 | 0 | -0.14(-1.58%) | ||
Jan 13, 2023 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
Jan 12, 2023 | 8.810 | 8.810 | 0 | +0.13(+1.50%) | ||
Jan 11, 2023 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | ||
Jan 10, 2023 | 8.650 | 8.650 | 0 | +0.05(+0.58%) | ||
Jan 09, 2023 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 8.600 | 8.600 | 0 | +0.14(+1.65%) | ||
Jan 05, 2023 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | ||
Jan 04, 2023 | 8.430 | 8.430 | 0 | +0.09(+1.08%) | ||
Dec 30, 2022 | 8.340 | 8.340 | 0 | -0.09(-1.07%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | ||
Dec 28, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Dec 23, 2022 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
Dec 22, 2022 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | ||
Dec 21, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Dec 20, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Dec 19, 2022 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | ||
Dec 16, 2022 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 8.350 | 8.350 | 0 | -0.18(-2.11%) | ||
Dec 14, 2022 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Dec 13, 2022 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Dec 12, 2022 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Dec 09, 2022 | 8.510 | 8.510 | 0 | -0.11(-1.28%) | ||
Dec 08, 2022 | 8.620 | 8.620 | 0 | +0.12(+1.41%) | ||
Dec 07, 2022 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Dec 06, 2022 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | ||
Dec 05, 2022 | 8.540 | 8.540 | 0 | -0.24(-2.73%) | ||
Dec 02, 2022 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |