Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 4,990 | +0.00(+2.83%) |
Feb 25, 2022 | 0.1475 | 0.1493 | 0.1400 | 0.1450 | 142,990 | -0.00(-2.68%) |
Feb 24, 2022 | 0.1494 | 0.1500 | 0.1490 | 0.1490 | 64,200 | +0.00(+2.05%) |
Feb 23, 2022 | 0.1483 | 0.1483 | 0.1460 | 0.1460 | 30,500 | +0.00(+0.69%) |
Feb 22, 2022 | 0.1427 | 0.1480 | 0.1400 | 0.1450 | 82,900 | -0.00(-2.82%) |
Feb 18, 2022 | 0.1492 | 0 | +0.00(+0.61%) | |||
Feb 17, 2022 | 0.1510 | 0.1510 | 0.1482 | 0.1483 | 140,000 | -0.00(-0.80%) |
Feb 16, 2022 | 0.1470 | 0.1500 | 0.1470 | 0.1495 | 93,000 | +0.00(+2.96%) |
Feb 15, 2022 | 0.1466 | 0.1515 | 0.1400 | 0.1452 | 297,163 | +0.01(+3.71%) |
Feb 14, 2022 | 0.1379 | 0.1400 | 0.1354 | 0.1400 | 22,000 | +0.00(+2.19%) |
Feb 11, 2022 | 0.1326 | 0.1370 | 0.1308 | 0.1370 | 42,277 | -0.00(-2.14%) |
Feb 10, 2022 | 0.1388 | 0.1400 | 0.1330 | 0.1400 | 80,777 | +0.01(+4.24%) |
Feb 09, 2022 | 0.1330 | 0.1343 | 0.1330 | 0.1343 | 30,490 | +0.00(+0.98%) |
Feb 08, 2022 | 0.1363 | 0.1363 | 0.1260 | 0.1330 | 18,777 | +0.01(+4.72%) |
Feb 07, 2022 | 0.1260 | 0.1346 | 0.1260 | 0.1270 | 79,550 | -0.00(-2.31%) |
Feb 04, 2022 | 0.1320 | 0.1320 | 0.1297 | 0.1300 | 24,450 | -0.00(-0.08%) |
Feb 03, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 500 | -0.00(-1.89%) |
Feb 02, 2022 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 188,407 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1390 | 0.1390 | 0.1326 | 0.1326 | 25,093 | -0.00(-0.60%) |
Jan 31, 2022 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1,000 | -0.00(-1.19%) |
Jan 27, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jan 26, 2022 | 0.1438 | 0.1438 | 0.1394 | 0.1400 | 36,600 | +0.00(+1.38%) |
Jan 25, 2022 | 0.1380 | 0.1397 | 0.1240 | 0.1381 | 121,333 | +0.01(+4.23%) |
Jan 24, 2022 | 0.1466 | 0.1470 | 0.1300 | 0.1325 | 150,000 | -0.01(-8.49%) |
Jan 21, 2022 | 0.1471 | 0.1485 | 0.1410 | 0.1448 | 19,600 | -0.00(-2.36%) |
Jan 20, 2022 | 0.1500 | 0.1500 | 0.1475 | 0.1483 | 4,800 | +0.00(+0.88%) |
Jan 18, 2022 | 0.1470 | 0 | +0.00(+1.24%) | |||
Jan 14, 2022 | 0.1452 | 0 | -0.00(-2.02%) | |||
Jan 13, 2022 | 0.1530 | 0.1530 | 0.1482 | 0.1482 | 2,400 | -0.00(-2.56%) |
Jan 11, 2022 | 0.1521 | 0 | +0.00(+1.47%) | |||
Jan 10, 2022 | 0.1460 | 0.1499 | 0.1370 | 0.1499 | 15,477 | -0.00(-2.85%) |
Jan 07, 2022 | 0.1480 | 0.1543 | 0.1480 | 0.1543 | 8,500 | +0.01(+9.43%) |
Jan 06, 2022 | 0.1500 | 0.1540 | 0.1410 | 0.1410 | 97,252 | -0.01(-9.27%) |
Jan 05, 2022 | 0.1400 | 0.1554 | 0.1400 | 0.1554 | 15,920 | -0.00(-1.96%) |
Jan 04, 2022 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 10,000 | +0.02(+11.78%) |
Jan 03, 2022 | 0.1600 | 0.1600 | 0.1418 | 0.1418 | 6,166 | -0.02(-12.52%) |
Dec 31, 2021 | 0.1463 | 0.1621 | 0.1463 | 0.1621 | 25,000 | +0.01(+6.30%) |
Dec 30, 2021 | 0.1487 | 0.1550 | 0.1487 | 0.1525 | 15,500 | +0.00(+1.67%) |
Dec 29, 2021 | 0.1494 | 0.1520 | 0.1494 | 0.1500 | 16,100 | -0.01(-8.26%) |
Dec 28, 2021 | 0.1516 | 0.1635 | 0.1516 | 0.1635 | 23,166 | +0.02(+14.90%) |
Dec 27, 2021 | 0.1426 | 0.1484 | 0.1422 | 0.1423 | 158,852 | -0.01(-4.82%) |
Dec 23, 2021 | 0.1496 | 0.1498 | 0.1470 | 0.1495 | 40,223 | -0.00(-0.99%) |
Dec 22, 2021 | 0.1570 | 0.1570 | 0.1510 | 0.1510 | 27,000 | -0.00(-3.02%) |
Dec 21, 2021 | 0.1559 | 0.1559 | 0.1505 | 0.1557 | 40,100 | -0.01(-3.29%) |
Dec 20, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,500 | +0.00(+0.63%) |
Dec 17, 2021 | 0.1598 | 0.1650 | 0.1534 | 0.1600 | 31,916 | +0.01(+3.29%) |
Dec 16, 2021 | 0.1525 | 0.1605 | 0.1525 | 0.1549 | 106,279 | +0.00(+3.27%) |
Dec 15, 2021 | 0.1600 | 0.1640 | 0.1500 | 0.1500 | 37,823 | -0.01(-7.06%) |
Dec 14, 2021 | 0.1722 | 0.1722 | 0.1600 | 0.1614 | 50,679 | -0.01(-5.06%) |
Dec 13, 2021 | 0.1664 | 0.1720 | 0.1620 | 0.1700 | 29,200 | +0.01(+4.94%) |
Dec 10, 2021 | 0.1732 | 0.1750 | 0.1620 | 0.1620 | 34,090 | -0.01(-3.23%) |
Dec 09, 2021 | 0.1678 | 0.1678 | 0.1674 | 0.1674 | 12,695 | -0.00(-0.95%) |
Dec 08, 2021 | 0.1770 | 0.1770 | 0.1673 | 0.1690 | 47,000 | +0.00(+0.84%) |
Dec 07, 2021 | 0.1620 | 0.1690 | 0.1600 | 0.1676 | 250,500 | +0.01(+6.41%) |
Dec 06, 2021 | 0.1594 | 0.1594 | 0.1575 | 0.1575 | 1,100 | +0.00(+0.96%) |
Dec 03, 2021 | 0.1578 | 0.1600 | 0.1560 | 0.1560 | 30,600 | -0.00(-1.64%) |
Dec 02, 2021 | 0.1610 | 0.1610 | 0.1586 | 0.1586 | 9,490 | -0.00(-2.46%) |