Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 36.52 | 36.52 | 0 | -0.28(-0.76%) | ||
Feb 25, 2022 | 36.80 | 36.80 | 0 | +1.02(+2.85%) | ||
Feb 24, 2022 | 35.78 | 35.78 | 0 | -0.26(-0.72%) | ||
Feb 23, 2022 | 36.04 | 36.04 | 0 | -0.39(-1.07%) | ||
Feb 22, 2022 | 36.43 | 36.43 | 0 | -0.28(-0.76%) | ||
Feb 18, 2022 | 36.71 | 36.71 | 0 | -0.03(-0.08%) | ||
Feb 17, 2022 | 36.74 | 36.74 | 0 | -0.42(-1.13%) | ||
Feb 16, 2022 | 37.16 | 37.16 | 0 | +0.08(+0.22%) | ||
Feb 15, 2022 | 37.08 | 37.08 | 0 | +0.36(+0.98%) | ||
Feb 14, 2022 | 36.72 | 36.72 | 0 | -0.29(-0.78%) | ||
Feb 11, 2022 | 37.01 | 37.01 | 0 | -0.21(-0.56%) | ||
Feb 10, 2022 | 37.22 | 37.22 | 0 | -0.48(-1.27%) | ||
Feb 09, 2022 | 37.70 | 37.70 | 0 | +0.23(+0.61%) | ||
Feb 08, 2022 | 37.47 | 37.47 | 0 | +0.10(+0.27%) | ||
Feb 07, 2022 | 37.37 | 37.37 | 0 | +0.09(+0.24%) | ||
Feb 04, 2022 | 37.28 | 37.28 | 0 | -0.02(-0.05%) | ||
Feb 03, 2022 | 37.30 | 37.30 | 0 | -0.41(-1.09%) | ||
Feb 02, 2022 | 37.71 | 37.71 | 0 | +0.32(+0.86%) | ||
Feb 01, 2022 | 37.39 | 37.39 | 0 | +0.36(+0.97%) | ||
Jan 31, 2022 | 37.03 | 37.03 | 0 | +0.23(+0.63%) | ||
Jan 28, 2022 | 36.80 | 36.80 | 0 | +0.44(+1.21%) | ||
Jan 27, 2022 | 36.36 | 36.36 | 0 | +0.04(+0.11%) | ||
Jan 26, 2022 | 36.32 | 36.32 | 0 | -0.09(-0.25%) | ||
Jan 25, 2022 | 36.41 | 36.41 | 0 | +0.16(+0.44%) | ||
Jan 24, 2022 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | ||
Jan 21, 2022 | 36.26 | 36.26 | 0 | -0.37(-1.01%) | ||
Jan 20, 2022 | 36.63 | 36.63 | 0 | -0.31(-0.84%) | ||
Jan 19, 2022 | 36.94 | 36.94 | 0 | -0.39(-1.04%) | ||
Jan 18, 2022 | 37.33 | 37.33 | 0 | -0.47(-1.24%) | ||
Jan 14, 2022 | 37.80 | 37.80 | 0 | -0.10(-0.26%) | ||
Jan 13, 2022 | 37.90 | 37.90 | 0 | -0.09(-0.24%) | ||
Jan 12, 2022 | 37.99 | 37.99 | 0 | +0.02(+0.05%) | ||
Jan 11, 2022 | 37.97 | 37.97 | 0 | +0.17(+0.45%) | ||
Jan 10, 2022 | 37.80 | 37.80 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 37.81 | 37.81 | 0 | +0.14(+0.37%) | ||
Jan 06, 2022 | 37.67 | 37.67 | 0 | +0.19(+0.51%) | ||
Jan 05, 2022 | 37.48 | 37.48 | 0 | -0.19(-0.50%) | ||
Jan 04, 2022 | 37.67 | 37.67 | 0 | +0.47(+1.26%) | ||
Jan 03, 2022 | 37.20 | 37.20 | 0 | +0.17(+0.46%) | ||
Dec 31, 2021 | 37.03 | 37.03 | 0 | +0.05(+0.14%) | ||
Dec 30, 2021 | 36.98 | 36.98 | 0 | -0.04(-0.11%) | ||
Dec 29, 2021 | 37.02 | 37.02 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 36.97 | 36.97 | 0 | +0.03(+0.08%) | ||
Dec 27, 2021 | 36.94 | 36.94 | 0 | +0.39(+1.07%) | ||
Dec 23, 2021 | 36.55 | 36.55 | 0 | +0.16(+0.44%) | ||
Dec 22, 2021 | 36.39 | 36.39 | 0 | +0.24(+0.66%) | ||
Dec 21, 2021 | 36.15 | 36.15 | 0 | +0.39(+1.09%) | ||
Dec 20, 2021 | 35.76 | 35.76 | 0 | -0.25(-0.69%) | ||
Dec 17, 2021 | 36.01 | 36.01 | 0 | -0.48(-1.32%) | ||
Dec 16, 2021 | 36.49 | 36.49 | 0 | +0.29(+0.80%) | ||
Dec 15, 2021 | 36.20 | 36.20 | 0 | +0.37(+1.03%) | ||
Dec 14, 2021 | 35.83 | 35.83 | 0 | -4.08(-10.22%) | ||
Dec 13, 2021 | 39.91 | 39.91 | 0 | -0.16(-0.40%) | ||
Dec 10, 2021 | 40.07 | 40.07 | 0 | +0.28(+0.70%) | ||
Dec 09, 2021 | 39.79 | 39.79 | 0 | -0.07(-0.18%) | ||
Dec 08, 2021 | 39.86 | 39.86 | 0 | -0.07(-0.18%) | ||
Dec 07, 2021 | 39.93 | 39.93 | 0 | +0.47(+1.19%) |